Chirper AI(CHIRP)今天
$0.000199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000198 | $0.000200 | $0.000193 | $0.000197 | $883.5077 |
2026-03-27 | $0.000207 | $0.000208 | $0.000195 | $0.000199 | $861.0405 |
2026-03-26 | $0.000216 | $0.000221 | $0.000205 | $0.000207 | $918.1857 |
2026-03-25 | $0.000213 | $0.000223 | $0.000209 | $0.000216 | $975.5293 |
2026-03-24 | $0.000213 | $0.000220 | $0.000209 | $0.000213 | $959.7043 |
2026-03-23 | $0.000207 | $0.000220 | $0.000201 | $0.000213 | $970.8443 |
2026-03-22 | $0.000212 | $0.000215 | $0.000203 | $0.000208 | $889.3890 |
2026-03-21 | $0.000211 | $0.000216 | $0.000208 | $0.000212 | $933.2454 |
2026-03-20 | $0.000208 | $0.000214 | $0.000206 | $0.000211 | $957.2765 |
2026-03-19 | $0.000212 | $0.000216 | $0.000205 | $0.000208 | $947.4744 |
2026-03-18 | $0.000222 | $0.000227 | $0.000209 | $0.000211 | $934.0120 |
2026-03-17 | $0.000220 | $0.000230 | $0.000219 | $0.000222 | $1,022.607 |
2026-03-16 | $0.000206 | $0.000224 | $0.000206 | $0.000220 | $997.7038 |
2026-03-15 | $0.000204 | $0.000212 | $0.000204 | $0.000207 | $927.6165 |
2026-03-14 | $0.000210 | $0.000212 | $0.000204 | $0.000204 | $900.6547 |
2026-03-13 | $0.000203 | $0.000219 | $0.000202 | $0.000210 | $992.7573 |
2026-03-12 | $0.000200 | $0.000207 | $0.000197 | $0.000203 | $921.1308 |
2026-03-11 | $0.000209 | $0.000210 | $0.000198 | $0.000200 | $974.4809 |
2026-03-10 | $0.000203 | $0.000209 | $0.000199 | $0.000208 | $941.9820 |
2026-03-09 | $0.000194 | $0.000203 | $0.000190 | $0.000201 | $954.5609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chirper AI(CHIRP)



