MyOnion.fun($ONION)今天
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.000062 | $0.000060 | -- | -- |
2025-11-07 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $13.54330 |
2025-11-06 | $0.000056 | $0.000062 | $0.000052 | $0.000059 | $54.82469 |
2025-11-05 | $0.000062 | $0.000062 | $0.000054 | $0.000056 | $60.39615 |
2025-11-04 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $113.2048 |
2025-11-03 | $0.000066 | $0.000067 | $0.000063 | $0.000063 | $99.25838 |
2025-11-02 | $0.000065 | $0.000068 | $0.000064 | $0.000066 | $297.5980 |
2025-11-01 | $0.000063 | $0.000082 | $0.000063 | $0.000065 | $258.9726 |
2025-10-31 | $0.000072 | $0.000074 | $0.000061 | $0.000063 | $600.9610 |
2025-10-30 | $0.000069 | $0.000074 | $0.000069 | $0.000072 | $170.7050 |
2025-10-29 | -- | $0.000095 | $0.000067 | $0.000069 | $1,173.335 |
2025-10-28 | $0.000086 | $0.000088 | $0.000085 | -- | -- |
2025-10-27 | $0.000104 | $0.000103 | $0.000082 | $0.000086 | $1,138.907 |
2025-10-26 | $0.000103 | $0.000104 | $0.000102 | $0.000104 | $62.70791 |
2025-10-25 | $0.000107 | $0.000117 | $0.000102 | -- | -- |
2025-10-24 | $0.000084 | $0.000114 | $0.000078 | -- | -- |
2025-10-23 | -- | $0.000106 | $0.000083 | -- | -- |
2025-10-22 | $0.000121 | $0.000127 | $0.000105 | $0.000106 | $1,445.901 |
2025-10-21 | $0.000128 | $0.000128 | $0.000112 | $0.000121 | $1,910.794 |
2025-10-20 | $0.000129 | $0.000132 | $0.000097 | $0.000128 | $5,378.729 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyOnion.fun($ONION)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊