Aerodrome Finance(AERO)今天
$0.9365
1年前
$1.43
2年前
$0.022867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.846457 | $0.9315 | $0.8292 | $0.898627 | $71.510M |
2025-11-06 | $0.880516 | $0.933 | $0.8367 | $0.846476 | $63.509M |
2025-11-05 | $0.826480 | $0.8884 | $0.7438 | $0.882613 | $91.584M |
2025-11-04 | $0.859183 | $0.9222 | $0.8048 | $0.826480 | $89.626M |
2025-11-03 | $1.003291 | $1.0134 | $0.8449 | $0.853377 | $60.792M |
2025-11-02 | $1.047582 | $1.057 | $0.9935 | $1.002053 | $41.631M |
2025-11-01 | $1.082465 | $1.0975 | $1.0464 | $1.048914 | $61.095M |
2025-10-31 | $0.985747 | $1.1419 | $0.9455 | $1.082465 | $174.259M |
2025-10-30 | $0.952711 | $1.0905 | $0.93 | $0.986286 | $142.643M |
2025-10-29 | $0.942059 | $1.0145 | $0.9042 | $0.952602 | $85.711M |
2025-10-28 | $0.916455 | $0.9851 | $0.8876 | $0.942059 | $59.768M |
2025-10-27 | $0.935659 | $0.9649 | $0.9065 | $0.916387 | $48.128M |
2025-10-26 | $0.874943 | $0.9489 | $0.872 | $0.936944 | $64.484M |
2025-10-25 | $0.800486 | $0.89 | $0.7965 | $0.874184 | $35.862M |
2025-10-24 | $0.791911 | $0.8281 | $0.7892 | $0.799340 | $30.462M |
2025-10-23 | $0.780609 | $0.8034 | $0.7458 | $0.791911 | $39.975M |
2025-10-22 | $0.853705 | $0.8628 | $0.7676 | $0.780630 | $44.642M |
2025-10-21 | $0.852449 | $0.8673 | $0.8011 | $0.855510 | $38.707M |
2025-10-20 | $0.813501 | $0.8755 | $0.8074 | $0.849178 | $42.520M |
2025-10-19 | $0.771287 | $0.8194 | $0.7628 | $0.815128 | $39.207M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aerodrome Finance(AERO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊