Aerodrome Finance(AERO)今天
$0.3257
1年前
$0.49928
2年前
$1.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.318629 | $0.3289 | $0.3167 | $0.3256 | $6.065M |
2026-03-27 | $0.328664 | $0.3372 | $0.3155 | $0.3184 | $9.582M |
2026-03-26 | $0.340927 | $0.3462 | $0.325 | $0.3293 | $13.586M |
2026-03-25 | $0.325010 | $0.3475 | $0.3166 | $0.3413 | $24.068M |
2026-03-24 | $0.348059 | $0.3582 | $0.3202 | $0.3241 | $39.261M |
2026-03-23 | $0.308586 | $0.3864 | $0.302 | $0.352 | $54.521M |
2026-03-22 | $0.322138 | $0.3227 | $0.3053 | $0.3092 | $6.332M |
2026-03-21 | $0.322010 | $0.325 | $0.3168 | $0.3231 | $5.535M |
2026-03-20 | $0.319269 | $0.3295 | $0.317 | $0.323 | $8.973M |
2026-03-19 | $0.325359 | $0.3346 | $0.3175 | $0.3198 | $10.472M |
2026-03-18 | $0.338237 | $0.3533 | $0.3223 | $0.3259 | $15.355M |
2026-03-17 | $0.347262 | $0.366 | $0.3369 | $0.3382 | $16.087M |
2026-03-16 | $0.329863 | $0.3526 | $0.3293 | $0.3482 | $13.634M |
2026-03-15 | $0.325100 | $0.3405 | $0.3223 | $0.3299 | $10.203M |
2026-03-14 | $0.339500 | $0.3402 | $0.3209 | $0.3242 | $8.291M |
2026-03-13 | $0.336043 | $0.3537 | $0.3331 | $0.3367 | $9.878M |
2026-03-12 | $0.337531 | $0.3447 | $0.3307 | $0.3378 | $9.753M |
2026-03-11 | $0.331388 | $0.35 | $0.3295 | $0.3385 | $25.007M |
2026-03-10 | $0.322498 | $0.3505 | $0.3159 | $0.3321 | $17.792M |
2026-03-09 | $0.318391 | $0.3296 | $0.3127 | $0.3229 | $11.904M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aerodrome Finance(AERO)



