Fellaz(FLZ)今天
$0.2649
1年前
$2.65
2年前
$2.57
3年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.267423 | $0.268591 | $0.265580 | $0.266157 | $5.490M |
2025-11-07 | $0.266708 | $0.27308 | $0.25836 | $0.267349 | $5.147M |
2025-11-06 | $0.266111 | $0.27117 | $0.25937 | $0.266708 | $5.015M |
2025-11-05 | $0.266752 | $0.27586 | $0.25283 | $0.266175 | $4.253M |
2025-11-04 | $0.265377 | $0.27234 | $0.25792 | $0.266767 | $4.434M |
2025-11-03 | $0.267837 | $0.26922 | $0.25587 | $0.265177 | $3.999M |
2025-11-02 | $0.267956 | $0.26695 | $0.26016 | $0.267837 | $4.951M |
2025-11-01 | $0.267309 | $0.27026 | $0.26208 | $0.267866 | $5.072M |
2025-10-31 | -- | $0.27147 | $0.26257 | -- | -- |
2025-10-30 | $0.267026 | $0.27151 | $0.25484 | $0.268136 | $3.617M |
2025-10-29 | $0.268574 | $0.26905 | $0.25773 | $0.267025 | $2.843M |
2025-10-28 | $0.272540 | $0.27401 | $0.26034 | $0.268574 | $4.458M |
2025-10-27 | $0.272843 | $0.27652 | $0.26437 | $0.270879 | $3.622M |
2025-10-26 | $0.271490 | $0.27404 | $0.26439 | $0.272843 | $4.708M |
2025-10-25 | $0.271252 | $0.27197 | $0.26501 | $0.271490 | $3.877M |
2025-10-24 | $0.268550 | $0.27396 | $0.26165 | $0.271252 | $4.415M |
2025-10-23 | $0.268188 | $0.27199 | $0.26016 | $0.268550 | $4.949M |
2025-10-22 | $0.267788 | $0.27221 | $0.26117 | $0.268534 | $4.906M |
2025-10-21 | $0.263869 | $0.28029 | $0.2577 | $0.267816 | $4.989M |
2025-10-20 | $0.263871 | $0.27226 | $0.25754 | $0.263913 | $3.635M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fellaz(FLZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊