WHISP(WHISP)今天
$0.000082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000083 | $0.000084 | $0.000079 | $0.000083 | $1,796.616 |
2025-11-08 | $0.000080 | $0.000088 | $0.000079 | $0.000083 | $2,687.798 |
2025-11-07 | $0.000079 | $0.000080 | $0.000076 | $0.000079 | $655.5941 |
2025-11-06 | $0.000081 | $0.000090 | $0.000079 | $0.000079 | $4,157.189 |
2025-11-05 | $0.000085 | $0.000085 | $0.000073 | $0.000081 | $2,569.711 |
2025-11-04 | $0.000089 | $0.000091 | $0.000082 | $0.000085 | $386.5466 |
2025-11-03 | $0.000103 | $0.000103 | $0.000089 | $0.000089 | $1,827.433 |
2025-11-02 | $0.000108 | $0.000109 | $0.000102 | $0.000103 | $1,802.125 |
2025-11-01 | $0.000111 | $0.000112 | $0.000106 | $0.000108 | $1,990.099 |
2025-10-31 | $0.000108 | $0.000113 | $0.000104 | $0.000111 | $2,622.120 |
2025-10-30 | $0.000116 | $0.000117 | $0.000105 | $0.000108 | $3,771.286 |
2025-10-29 | $0.000146 | $0.000150 | $0.000114 | $0.000116 | $12,761.08 |
2025-10-28 | $0.000106 | $0.000174 | $0.000102 | $0.000146 | $124.620K |
2025-10-27 | $0.000083 | $0.000108 | $0.000083 | $0.000106 | $9,352.849 |
2025-10-26 | $0.000080 | $0.000084 | $0.000080 | $0.000084 | $461.9323 |
2025-10-25 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $362.0478 |
2025-10-24 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $170.8184 |
2025-10-23 | $0.000079 | $0.000080 | $0.000074 | $0.000080 | $418.2073 |
2025-10-22 | $0.000084 | $0.000084 | $0.000078 | $0.000079 | $210.1525 |
2025-10-21 | $0.000086 | $0.000085 | $0.000078 | $0.000083 | $1,188.216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WHISP(WHISP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊