WHISP(WHISP)今天
$0.000115
1年前
$0.001090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $12.42264 |
2026-03-27 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $31.42011 |
2026-03-26 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $11.52897 |
2026-03-25 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $14.75416 |
2026-03-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $20.78625 |
2026-03-23 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $15.93834 |
2026-03-22 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $21.52372 |
2026-03-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $73.26699 |
2026-03-20 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $165.0504 |
2026-03-19 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $95.22225 |
2026-03-18 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $305.8428 |
2026-03-17 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $31.42815 |
2026-03-16 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $422.5609 |
2026-03-15 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $29.04528 |
2026-03-14 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $13.69081 |
2026-03-13 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $22.80518 |
2026-03-12 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $101.2515 |
2026-03-11 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $10.26836 |
2026-03-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $190.5952 |
2026-03-09 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $32.98824 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WHISP(WHISP)



