Action Figure(FIGURE)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.000038 | $0.000036 | -- | -- |
2025-11-07 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $153.0569 |
2025-11-06 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $107.9428 |
2025-11-05 | $0.000038 | $0.000038 | $0.000034 | $0.000037 | $187.6715 |
2025-11-04 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $70.83747 |
2025-11-03 | $0.000044 | $0.000045 | $0.000039 | $0.000040 | $61.86732 |
2025-11-02 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $54.93718 |
2025-11-01 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $27.79252 |
2025-10-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $30.01188 |
2025-10-30 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $20.29469 |
2025-10-29 | $0.000048 | $0.000048 | $0.000045 | $0.000047 | $89.40492 |
2025-10-28 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $111.8757 |
2025-10-27 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $95.32016 |
2025-10-26 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $17.48580 |
2025-10-25 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $70.06208 |
2025-10-24 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $38.67501 |
2025-10-23 | -- | $0.000046 | $0.000042 | -- | -- |
2025-10-22 | -- | $0.000048 | $0.000044 | -- | -- |
2025-10-21 | $0.000048 | $0.000048 | $0.000044 | $0.000047 | $747.4775 |
2025-10-20 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $14.33105 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Action Figure(FIGURE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊