Energi(NRG)今天
$0.01235
1年前
$0.027734
2年前
$0.157234
3年前
$0.226349
4年前
$0.732474
5年前
$3.96
6年前
$1.62
7年前
$1.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011961 | $0.01214 | $0.0119 | $0.011932 | $114.720K |
2026-03-27 | $0.011952 | $0.01231 | $0.01196 | $0.011961 | $106.904K |
2026-03-26 | $0.01203 | $0.01228 | $0.01153 | $0.011952 | $107.178K |
2026-03-25 | $0.012026 | $0.01204 | $0.01201 | $0.011975 | $100.783K |
2026-03-24 | $0.011989 | $0.01204 | $0.01201 | $0.012017 | $102.188K |
2026-03-23 | $0.012405 | $0.01254 | $0.01201 | $0.011986 | $129.333K |
2026-03-22 | $0.01236 | $0.01256 | $0.01243 | $0.012406 | $107.566K |
2026-03-21 | $0.012339 | $0.0125 | $0.01228 | $0.012296 | $115.924K |
2026-03-20 | $0.012444 | $0.01257 | $0.01237 | $0.012339 | $118.484K |
2026-03-19 | $0.013522 | $0.01346 | $0.01251 | $0.01252 | $1,830.371 |
2026-03-18 | $0.013102 | $0.01377 | $0.0131 | $0.013566 | $145.982K |
2026-03-17 | $0.01204 | $0.01314 | $0.01187 | $0.013102 | $202.344K |
2026-03-16 | $0.011899 | $0.01208 | $0.012 | $0.011768 | $48,746.83 |
2026-03-15 | $0.01203 | $0.01207 | $0.01187 | $0.011910 | $50,767.93 |
2026-03-14 | $0.012040 | $0.01204 | $0.012 | $0.011757 | $38,043.63 |
2026-03-13 | $0.01202 | $0.01204 | $0.01195 | $0.012032 | $8,448.728 |
2026-03-12 | $0.011579 | $0.0124 | $0.01136 | $0.011401 | $34,689.16 |
2026-03-11 | $0.012209 | $0.01478 | $0.012 | $0.011641 | $147.473K |
2026-03-10 | $0.01226 | $0.01406 | $0.01207 | $0.013703 | $17,503.70 |
2026-03-09 | $0.01266 | $0.0135 | $0.01224 | $0.012608 | $6,834.703 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energi(NRG)



