BONGO CAT(BONGO)今天
$0.000631
1年前
$0.003102
2年前
$0.000440

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000689 | $0.000696 | $0.000636 | $0.000643 | $1,619.301 |
2026-03-26 | $0.000715 | $0.000731 | $0.000684 | $0.000689 | $160.4797 |
2026-03-25 | $0.000709 | $0.000735 | $0.000694 | $0.000716 | $333.4967 |
2026-03-24 | $0.000706 | $0.000734 | $0.000697 | $0.000704 | $290.4591 |
2026-03-23 | -- | $0.000726 | $0.000671 | -- | -- |
2026-03-22 | -- | $0.000714 | $0.000677 | -- | -- |
2026-03-21 | $0.000690 | $0.000713 | $0.000686 | $0.000704 | $123.5437 |
2026-03-20 | $0.000686 | $0.000710 | $0.000680 | $0.000690 | $237.4582 |
2026-03-19 | $0.000696 | $0.000715 | $0.000680 | $0.000686 | $582.3274 |
2026-03-18 | $0.000725 | $0.000739 | $0.000684 | $0.000696 | $221.7578 |
2026-03-17 | $0.000706 | $0.000747 | $0.000706 | $0.000725 | $1,081.780 |
2026-03-16 | $0.000670 | $0.000726 | $0.000668 | $0.000710 | $347.9435 |
2026-03-15 | $0.000673 | $0.000684 | $0.000659 | $0.000673 | $1,289.938 |
2026-03-14 | $0.000709 | $0.000715 | $0.000668 | $0.000673 | $1,132.175 |
2026-03-13 | $0.000692 | $0.000734 | $0.000682 | $0.000709 | $882.3606 |
2026-03-12 | $0.000698 | $0.000719 | $0.000675 | $0.000692 | $644.4275 |
2026-03-11 | $0.000665 | $0.000718 | $0.000632 | $0.000696 | $8,388.980 |
2026-03-10 | $0.000636 | $0.000869 | $0.000630 | $0.000665 | $34,740.98 |
2026-03-09 | $0.000592 | $0.000641 | $0.000589 | $0.000636 | $1,157.740 |
2026-03-08 | $0.000607 | $0.000609 | $0.000592 | $0.000592 | $8.954236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONGO CAT(BONGO)



