MetaVPad(METAV)今天
$0.000390
1年前
$0.001545
2年前
$0.008267
3年前
$0.008546
4年前
$0.038088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000386 | $0.000390 | $0.000384 | $0.000389 | $101.1279 |
2026-03-27 | $0.000397 | $0.000399 | $0.000383 | $0.000386 | $62.70183 |
2026-03-26 | $0.000411 | $0.000413 | $0.000396 | $0.000397 | $31.23275 |
2026-03-25 | $0.000399 | $0.000415 | $0.000397 | $0.000411 | $2.657901 |
2026-03-24 | $0.000405 | $0.000406 | $0.000398 | $0.000399 | $146.3297 |
2026-03-23 | $0.000403 | $0.000412 | $0.000394 | $0.000405 | $87.87526 |
2026-03-22 | $0.000411 | $0.000411 | $0.000399 | $0.000403 | $149.0314 |
2026-03-21 | $0.000409 | $0.000412 | $0.000407 | $0.000411 | $12.81872 |
2026-03-20 | $0.000409 | $0.000415 | $0.000407 | $0.000409 | $50.62651 |
2026-03-19 | $0.000415 | $0.000421 | $0.000406 | $0.000410 | $20.07655 |
2026-03-18 | $0.000427 | $0.000432 | $0.000412 | $0.000414 | $31.67628 |
2026-03-17 | $0.000431 | $0.000441 | $0.000425 | $0.000427 | $89.59700 |
2026-03-16 | $0.000423 | $0.000439 | $0.000422 | $0.000431 | $17.33649 |
2026-03-15 | $0.000419 | $0.000427 | $0.000418 | $0.000423 | $4.528553 |
2026-03-14 | $0.000425 | $0.000426 | $0.000417 | $0.000419 | $110.8524 |
2026-03-13 | $0.000418 | $0.000435 | $0.000416 | $0.000426 | $1.605167 |
2026-03-12 | $0.000416 | $0.000422 | $0.000413 | $0.000418 | $46.44994 |
2026-03-11 | $0.000420 | $0.000421 | $0.000410 | $0.000416 | $42.05968 |
2026-03-10 | $0.000413 | $0.000422 | $0.000409 | $0.000420 | $13.48915 |
2026-03-09 | $0.000400 | $0.000413 | $0.000396 | $0.000413 | $327.6484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaVPad(METAV)



