MultiversX(EGLD)今天
$10
1年前
$28.36
2年前
$42.72
3年前
$49.24
4年前
$309.82
5年前
$8.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $9.291236 | $10.62730 | $9.543892 | $9.915140 | $61.313M |
2025-11-07 | $8.078909 | $9.64 | $7.99 | $9.302521 | $31.051M |
2025-11-06 | $8.525098 | $8.61 | $8.05 | $8.084872 | $14.280M |
2025-11-05 | $8.577412 | $8.56 | $7.77 | $8.536401 | $23.608M |
2025-11-04 | $8.478279 | $8.83 | $8.26 | $8.562431 | $19.659M |
2025-11-03 | $9.538124 | $9.81 | $8.18 | $8.473647 | $17.306M |
2025-11-02 | $9.494949 | $9.98 | $9.41 | $9.527565 | $14.174M |
2025-11-01 | $9.205128 | $9.62 | $8.93 | $9.510036 | $12.735M |
2025-10-31 | $9.103668 | $9.32 | $8.73 | $9.205128 | $13.745M |
2025-10-30 | $9.635111 | $10 | $9.04 | $9.095277 | $27.402M |
2025-10-29 | $9.873214 | $9.94 | $9.36 | $9.636492 | $12.200M |
2025-10-28 | $9.792191 | $10.03 | $9.56 | $9.873214 | $18.306M |
2025-10-27 | $9.976051 | $10.15 | $9.67 | $9.798057 | $14.613M |
2025-10-26 | $9.783393 | $10.04 | $9.67 | $9.983074 | $8.334M |
2025-10-25 | $9.690937 | $9.91 | $9.66 | $9.789077 | $8.575M |
2025-10-24 | $9.737555 | $10 | $9.58 | $9.687989 | $12.803M |
2025-10-23 | $9.601697 | $9.79 | $9.12 | $9.737555 | $13.301M |
2025-10-22 | $10.31794 | $10.36 | $9.44 | $9.584409 | $17.532M |
2025-10-21 | $10.00526 | $10.4 | $9.55 | $10.31083 | $16.482M |
2025-10-20 | $9.921118 | $10.27 | $9.65 | $9.953195 | $14.642M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MultiversX(EGLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊