Market Dominance(MD)今天
$0.002630
1年前
$0.006075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002595 | $0.002730 | $0.002539 | $0.002555 | $5,131.414 |
2025-11-07 | $0.002451 | $0.002640 | $0.002429 | $0.002589 | $9,430.036 |
2025-11-06 | $0.002656 | $0.002725 | $0.002451 | $0.002451 | $9,519.776 |
2025-11-05 | $0.002690 | $0.002692 | $0.002326 | $0.002656 | $8,722.753 |
2025-11-04 | $0.002647 | $0.002906 | $0.002640 | $0.002690 | $18,853.44 |
2025-11-03 | $0.003003 | $0.003069 | $0.002639 | $0.002644 | $3,321.157 |
2025-11-02 | $0.002860 | $0.003003 | $0.002851 | $0.003000 | $7,150.952 |
2025-11-01 | $0.003011 | $0.002994 | $0.002832 | $0.002863 | $8,730.195 |
2025-10-31 | $0.003011 | $0.003033 | $0.002929 | $0.003011 | $4,295.255 |
2025-10-30 | $0.003337 | $0.003355 | $0.003000 | $0.003011 | $4,660.370 |
2025-10-29 | $0.003501 | $0.003512 | $0.003319 | $0.003343 | $5,606.618 |
2025-10-28 | $0.003648 | $0.003713 | $0.003441 | $0.003501 | $9,323.190 |
2025-10-27 | $0.003695 | $0.003835 | $0.003630 | $0.003665 | $15,742.71 |
2025-10-26 | $0.002744 | $0.003706 | $0.002709 | $0.003704 | $33,386.96 |
2025-10-25 | $0.002555 | $0.002821 | $0.002548 | $0.002741 | $8,500.834 |
2025-10-24 | $0.002704 | $0.002702 | $0.002542 | $0.002556 | $3,945.857 |
2025-10-23 | $0.002611 | $0.002704 | $0.002501 | $0.002704 | $2,295.866 |
2025-10-22 | $0.002714 | $0.002782 | $0.002550 | $0.002611 | $12,242.63 |
2025-10-21 | $0.002799 | $0.002790 | $0.002492 | $0.002696 | $8,865.051 |
2025-10-20 | $0.002707 | $0.002831 | $0.002624 | $0.002796 | $10,322.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Market Dominance(MD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊