Vtrading(VTRADING)今天
$0.001652
1年前
$0.013336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001644 | $0.001720 | $0.001519 | $0.001614 | $15,572.92 |
2026-03-27 | $0.001430 | $0.001668 | $0.001477 | $0.001642 | $16,168.14 |
2026-03-26 | $0.001741 | $0.001857 | $0.001430 | $0.001430 | $16,691.24 |
2026-03-25 | $0.001786 | $0.001793 | $0.001638 | $0.001741 | $20,838.90 |
2026-03-24 | $0.001811 | $0.001866 | $0.001692 | $0.001777 | $15,911.38 |
2026-03-23 | $0.001846 | $0.001906 | $0.001738 | $0.001811 | $16,837.82 |
2026-03-22 | $0.001939 | $0.002135 | $0.001682 | $0.001846 | $17,161.89 |
2026-03-21 | $0.001996 | $0.002077 | $0.001939 | $0.001990 | $15,605.68 |
2026-03-20 | $0.002016 | $0.002227 | $0.001880 | $0.001996 | $9,361.069 |
2026-03-19 | $0.002074 | $0.002166 | $0.001921 | $0.002017 | $23,481.32 |
2026-03-18 | $0.002164 | $0.002154 | $0.001937 | $0.002074 | $13,367.32 |
2026-03-17 | $0.002014 | $0.002218 | $0.001909 | $0.002165 | $10,527.44 |
2026-03-16 | $0.001967 | $0.002181 | $0.001879 | $0.002014 | $21,749.63 |
2026-03-15 | $0.001952 | $0.002034 | $0.001858 | $0.001967 | $9,624.189 |
2026-03-14 | $0.001874 | $0.002164 | $0.001861 | $0.001951 | $16,131.17 |
2026-03-13 | $0.001719 | $0.001928 | $0.001848 | $0.001871 | $14,812.67 |
2026-03-12 | $0.001839 | $0.001974 | $0.001682 | $0.001719 | $16,968.16 |
2026-03-11 | $0.001907 | $0.001955 | $0.001746 | $0.001841 | $20,657.21 |
2026-03-10 | $0.001818 | $0.001913 | $0.001773 | $0.001912 | $9,883.611 |
2026-03-09 | $0.001668 | $0.001915 | $0.001667 | $0.001818 | $14,985.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vtrading(VTRADING)



