BioLLM(BIOLLM)今天
$0.000228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000283 | $0.000291 | $0.000214 | $0.000223 | $32,831.92 |
2026-03-26 | $0.000292 | $0.000344 | $0.000269 | $0.000284 | $44,876.22 |
2026-03-25 | $0.000194 | $0.000382 | $0.000185 | $0.000292 | $119.429K |
2026-03-24 | $0.000259 | $0.000295 | $0.000188 | $0.000194 | $38,256.24 |
2026-03-23 | $0.000186 | $0.000316 | $0.000178 | $0.000255 | $85,527.45 |
2026-03-22 | $0.000197 | $0.000255 | $0.000164 | $0.000185 | $78,464.83 |
2026-03-21 | $0.000161 | $0.000271 | $0.000134 | $0.000194 | $104.769K |
2026-03-20 | $0.000103 | $0.000164 | $0.000101 | $0.000161 | $94,258.61 |
2026-03-19 | $0.000131 | $0.000159 | $0.000097 | $0.000103 | $50,780.79 |
2026-03-18 | $0.000213 | $0.000198 | $0.000131 | $0.000131 | $92,049.61 |
2026-03-17 | $0.000235 | $0.000299 | $0.000197 | $0.000213 | $67,342.76 |
2026-03-16 | $0.000294 | $0.000369 | $0.000200 | $0.000235 | $302.767K |
2026-03-15 | $0.000284 | $0.000361 | $0.000246 | $0.000304 | $131.852K |
2026-03-14 | $0.000293 | $0.000467 | $0.000265 | $0.000282 | $337.009K |
2026-03-13 | $0.000413 | $0.000425 | $0.000202 | $0.000293 | $358.248K |
2026-03-12 | $0.000429 | $0.000485 | $0.000277 | $0.000413 | $340.270K |
2026-03-11 | $0.000310 | $0.000455 | $0.000240 | $0.000418 | $440.873K |
2026-03-10 | $0.001298 | $0.001485 | $0.000268 | $0.000310 | $1.370M |
2026-03-09 | $0.001918 | $0.002003 | $0.001070 | $0.001262 | $1.211M |
2026-03-08 | $0.000840 | $0.002425 | $0.000742 | $0.001743 | $2.810M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BioLLM(BIOLLM)



