Edelcoin(EDLC)今天
$0.00536
1年前
$4.08
2年前
$1.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.00705 | $0.00711 | $0.005 | $0.00504 | $158.5684 |
2026-03-26 | $0.00517 | $0.00711 | $0.00517 | $0.00704 | $140.6562 |
2026-03-25 | $0.0052 | $0.00655 | $0.005 | $0.00516 | $135.6588 |
2026-03-24 | $0.0074 | $0.02002 | $0.00375 | $0.00522 | $130.7290 |
2026-03-23 | $0.03199 | $0.03199 | $0.0028 | $0.00739 | $140.1002 |
2026-03-22 | $0.13661 | $0.14668 | $0.01 | $0.03199 | $141.1675 |
2026-03-21 | $0.11181 | $0.16925 | $0.09 | $0.13734 | $59.67065 |
2026-03-20 | $0.14539 | $0.17987 | $0.09725 | $0.11172 | $49.75258 |
2026-03-19 | $0.11039 | $0.14883 | $0.1121 | $0.14577 | $61.33589 |
2026-03-18 | $0.12629 | $0.15483 | $0.1 | $0.11066 | $48.48209 |
2026-03-17 | $0.17041 | $0.1968 | $0.12 | $0.12642 | $56.11961 |
2026-03-16 | $0.14227 | $0.17191 | $0.12524 | $0.17078 | $74.06649 |
2026-03-15 | $0.18426 | $0.18552 | $0.125 | $0.14247 | $59.13209 |
2026-03-14 | $0.15982 | $0.19677 | $0.16138 | $0.18409 | $80.8513 |
2026-03-13 | $0.19185 | $0.19672 | $0.15104 | $0.16005 | $71.87555 |
2026-03-12 | $0.15231 | $0.19534 | $0.15113 | $0.19134 | $85.81171 |
2026-03-11 | $0.19504 | $0.19682 | $0.151 | $0.15303 | $72.53722 |
2026-03-10 | $0.19265 | $0.19682 | $0.18999 | $0.19545 | $85.29202 |
2026-03-09 | $0.19359 | $0.19679 | $0.18994 | $0.19296 | $88.05696 |
2026-03-08 | $0.19132 | $0.19675 | $0.18999 | $0.19443 | $85.29165 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Edelcoin(EDLC)



