Taiko(TAIKO)今天
$0.240232
1年前
$1.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.226777 | $0.244933 | $0.226407 | $0.232852 | $8.730M |
2025-11-07 | $0.216515 | $0.2307 | $0.2123 | $0.226862 | $8.132M |
2025-11-06 | $0.217166 | $0.2267 | $0.2135 | $0.216393 | $5.531M |
2025-11-05 | $0.222297 | $0.2205 | $0.2007 | $0.217341 | $13.048M |
2025-11-04 | $0.222426 | $0.2305 | $0.2107 | $0.222257 | $12.540M |
2025-11-03 | $0.248742 | $0.2569 | $0.2203 | $0.221636 | $9.731M |
2025-11-02 | $0.244873 | $0.2515 | $0.2333 | $0.248281 | $5.129M |
2025-11-01 | $0.241073 | $0.2515 | $0.2333 | $0.245079 | $4.445M |
2025-10-31 | $0.238411 | $0.2515 | $0.2333 | $0.241073 | $6.840M |
2025-10-30 | $0.252624 | $0.2621 | $0.2367 | $0.238285 | $10.721M |
2025-10-29 | $0.260778 | $0.2642 | $0.2476 | $0.252472 | $6.091M |
2025-10-28 | $0.265599 | $0.2784 | $0.2535 | $0.260778 | $11.453M |
2025-10-27 | $0.271836 | $0.2766 | $0.2626 | $0.266128 | $6.367M |
2025-10-26 | $0.266847 | $0.2756 | $0.2597 | $0.271858 | $8.807M |
2025-10-25 | $0.254327 | $0.2683 | $0.2539 | $0.266760 | $3.696M |
2025-10-24 | $0.253613 | $0.2629 | $0.2499 | $0.254251 | $5.740M |
2025-10-23 | $0.255041 | $0.2548 | $0.2412 | $0.253613 | $6.054M |
2025-10-22 | $0.273599 | $0.2754 | $0.2497 | $0.254869 | $10.900M |
2025-10-21 | $0.267244 | $0.2756 | $0.2505 | $0.273638 | $8.070M |
2025-10-20 | $0.262085 | $0.2805 | $0.2586 | $0.265788 | $5.765M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taiko(TAIKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊