Taiko(TAIKO)今天
$0.1178
1年前
$0.732594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.117335 | $0.1194 | $0.116 | $0.118794 | $2.319M |
2026-03-27 | $0.119892 | $0.1212 | $0.1165 | $0.117239 | $3.580M |
2026-03-26 | $0.124468 | $0.1262 | $0.1195 | $0.119766 | $2.694M |
2026-03-25 | $0.123621 | $0.1262 | $0.122 | $0.124552 | $2.338M |
2026-03-24 | $0.125042 | $0.1255 | $0.123 | $0.123417 | $4.504M |
2026-03-23 | $0.123342 | $0.1262 | $0.1201 | $0.124955 | $3.208M |
2026-03-22 | $0.127581 | $0.1279 | $0.1213 | $0.123362 | $2.721M |
2026-03-21 | $0.126341 | $0.128 | $0.1258 | $0.127670 | $1.976M |
2026-03-20 | $0.124978 | $0.1276 | $0.1245 | $0.126363 | $1.808M |
2026-03-19 | $0.129860 | $0.1288 | $0.1242 | $0.125057 | $2.169M |
2026-03-18 | $0.133703 | $0.1359 | $0.1272 | $0.129609 | $2.488M |
2026-03-17 | $0.130481 | $0.1356 | $0.1306 | $0.134088 | $2.152M |
2026-03-16 | $0.127050 | $0.1331 | $0.1261 | $0.130105 | $3.006M |
2026-03-15 | $0.123216 | $0.1273 | $0.1223 | $0.127201 | $1.933M |
2026-03-14 | $0.123600 | $0.1241 | $0.121 | $0.122992 | $1.490M |
2026-03-13 | $0.120682 | $0.1257 | $0.1195 | $0.123268 | $1.941M |
2026-03-12 | $0.118794 | $0.1215 | $0.1178 | $0.120565 | $1.812M |
2026-03-11 | $0.119051 | $0.1202 | $0.1167 | $0.118731 | $1.882M |
2026-03-10 | $0.114498 | $0.1197 | $0.1138 | $0.119376 | $1.971M |
2026-03-09 | $0.113397 | $0.1149 | $0.1115 | $0.114880 | $1.624M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taiko(TAIKO)



