DRX Token(DRX)今天
$0.003188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003047 | $0.003204 | $0.002943 | $0.003038 | $10,733.02 |
2026-03-27 | $0.002988 | $0.003079 | $0.002881 | $0.003047 | $7,148.914 |
2026-03-26 | $0.003109 | $0.003293 | $0.002982 | $0.003029 | $14,718.87 |
2026-03-25 | $0.003029 | $0.003410 | $0.003029 | $0.003109 | $19,084.37 |
2026-03-24 | $0.003270 | $0.003374 | $0.002976 | $0.003029 | $9,001.224 |
2026-03-23 | $0.003141 | $0.003376 | $0.002953 | $0.003270 | $26,439.08 |
2026-03-22 | $0.003264 | $0.003333 | $0.003140 | $0.003140 | $9,370.147 |
2026-03-21 | $0.003243 | $0.003655 | $0.003244 | $0.003264 | $32,621.91 |
2026-03-20 | $0.003110 | $0.003604 | $0.002947 | $0.003328 | $21,676.69 |
2026-03-19 | $0.002960 | $0.003128 | $0.002937 | $0.003110 | $6,272.294 |
2026-03-18 | $0.003250 | $0.003250 | $0.002958 | $0.002960 | $15,987.72 |
2026-03-17 | $0.003325 | $0.003387 | $0.003080 | $0.003247 | $18,450.60 |
2026-03-16 | $0.003652 | $0.003593 | $0.003313 | $0.003325 | $25,376.78 |
2026-03-15 | $0.003518 | $0.003722 | $0.003371 | $0.003652 | $32,672.52 |
2026-03-14 | $0.003589 | $0.003584 | $0.003384 | $0.003518 | $14,030.97 |
2026-03-13 | $0.003508 | $0.003711 | $0.003392 | $0.003589 | $13,374.25 |
2026-03-12 | $0.003729 | $0.003789 | $0.003445 | $0.003508 | $19,169.62 |
2026-03-11 | $0.003807 | $0.004066 | $0.003603 | $0.003731 | $24,061.39 |
2026-03-10 | $0.003836 | $0.003952 | $0.003680 | $0.003807 | $11,355.80 |
2026-03-09 | $0.004020 | $0.004219 | $0.003636 | $0.003836 | $27,012.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRX Token(DRX)



