Convex FXN(CVXFXN)今天
$13.09
1年前
$34.82
2年前
$183.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $13.20903 | $13.39 | $13.08 | $13.37587 | $256.6125 |
2026-03-27 | $14.06269 | $14.07 | $13.05 | $13.19872 | $5,594.894 |
2026-03-26 | $14.70938 | $14.88 | $13.9 | $14.04419 | $290.4712 |
2026-03-25 | $14.73880 | $15.02 | $14.55 | $14.69275 | $2,559.660 |
2026-03-24 | $14.99919 | $15.24 | $14.72 | $14.73570 | $214.6008 |
2026-03-23 | $14.86932 | $15.43 | $14.29 | $14.92844 | $1,948.727 |
2026-03-22 | $13.93503 | $15.38 | $13.91 | $14.85976 | $30,366.21 |
2026-03-21 | $13.81979 | $14.14 | $13.71 | $13.93503 | $469.6589 |
2026-03-20 | $14.65228 | $15.09 | $13.71 | $13.81649 | $14,496.23 |
2026-03-19 | $15.17814 | $15.44 | $14.51 | $14.65228 | $256.8756 |
2026-03-18 | -- | $16.49 | $15.08 | -- | -- |
2026-03-17 | -- | $17.19 | $16.25 | -- | -- |
2026-03-16 | $15.52407 | $16.87 | $15.49 | $16.45361 | $142.2790 |
2026-03-15 | $15.82428 | $16.09 | $15.46 | $15.52053 | $1,353.660 |
2026-03-14 | $16.67364 | $16.67 | $15.77 | $15.81145 | $622.4050 |
2026-03-13 | $15.88104 | $16.67 | $15.59 | $16.67364 | $4,498.162 |
2026-03-12 | $15.80321 | $15.99 | $15.43 | $15.86642 | $1,263.123 |
2026-03-11 | $16.01493 | $16.09 | $15.41 | $15.80321 | $593.5064 |
2026-03-10 | $16.35128 | $16.96 | $15.93 | $16.01493 | $18,737.48 |
2026-03-09 | $14.61044 | $16.42 | $14.56 | $16.40194 | $1,736.281 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex FXN(CVXFXN)



