Kinetiq(KNTQ)今天
$0.10842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.110430 | $0.111119 | $0.104605 | $0.110365 | $269.375K |
2026-03-27 | $0.111586 | $0.115371 | $0.109081 | $0.110425 | $193.338K |
2026-03-26 | $0.128324 | $0.129016 | $0.110898 | $0.111397 | $292.221K |
2026-03-25 | $0.115541 | $0.131741 | $0.115394 | $0.128903 | $442.089K |
2026-03-24 | $0.112128 | $0.116472 | $0.111648 | $0.115541 | $248.087K |
2026-03-23 | $0.113708 | $0.115398 | $0.110881 | $0.112148 | $494.536K |
2026-03-22 | $0.107918 | $0.115576 | $0.105109 | $0.113492 | $431.563K |
2026-03-21 | $0.108998 | $0.109904 | $0.106264 | $0.107916 | $231.648K |
2026-03-20 | $0.114582 | $0.117219 | $0.10738 | $0.108969 | $431.225K |
2026-03-19 | $0.145679 | $0.152795 | $0.102512 | $0.114591 | $1.072M |
2026-03-18 | $0.152826 | $0.155214 | $0.145315 | $0.146227 | $648.881K |
2026-03-17 | $0.150781 | $0.165842 | $0.150559 | $0.152926 | $879.495K |
2026-03-16 | $0.141258 | $0.156632 | $0.140724 | $0.150826 | $515.849K |
2026-03-15 | $0.143860 | $0.147531 | $0.141208 | $0.141263 | $234.511K |
2026-03-14 | $0.147118 | $0.147318 | $0.129468 | $0.143833 | $751.970K |
2026-03-13 | $0.153495 | $0.156127 | $0.14637 | $0.146746 | $807.804K |
2026-03-12 | $0.148592 | $0.156607 | $0.146026 | $0.153104 | $478.488K |
2026-03-11 | $0.142471 | $0.150014 | $0.137455 | $0.148445 | $453.430K |
2026-03-10 | $0.139883 | $0.148115 | $0.138336 | $0.142600 | $636.536K |
2026-03-09 | $0.127517 | $0.144174 | $0.127565 | $0.139849 | $493.089K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinetiq(KNTQ)



