xESG(XEMSON)今天
$0.001231
1年前
$0.0055
2年前
$0.004978
3年前
$0.0043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001224 | $0.00123 | $0.00121 | $0.001219 | $975.4700 |
2026-03-26 | $0.001223 | $0.00128 | $0.00112 | $0.001224 | -- |
2026-03-25 | $0.001221 | $0.00123 | $0.00121 | $0.001211 | $1,730.881 |
2026-03-24 | $0.001245 | $0.00124 | $0.00121 | $0.001223 | $1,606.645 |
2026-03-23 | $0.001241 | $0.00124 | $0.00123 | $0.001245 | -- |
2026-03-22 | $0.001247 | $0.00124 | $0.00123 | $0.001241 | -- |
2026-03-21 | $0.001242 | $0.00124 | $0.00123 | $0.001247 | -- |
2026-03-20 | $0.001247 | $0.00124 | $0.00123 | $0.001242 | $1,540.617 |
2026-03-19 | $0.001243 | $0.00124 | $0.00123 | $0.001244 | $1,639.117 |
2026-03-18 | $0.001249 | $0.00124 | $0.00123 | $0.001243 | -- |
2026-03-17 | $0.001245 | $0.00124 | $0.00123 | $0.001248 | $1,577.956 |
2026-03-16 | $0.001249 | $0.00126 | $0.00123 | $0.001245 | -- |
2026-03-15 | $0.001249 | $0.00126 | $0.00123 | $0.001242 | $1,747.288 |
2026-03-14 | $0.001255 | $0.00126 | $0.00123 | $0.001245 | $1,734.329 |
2026-03-13 | $0.00124 | $0.00126 | $0.00123 | $0.001242 | $1,646.714 |
2026-03-12 | $0.001226 | $0.00126 | $0.00122 | $0.001241 | $1,670.612 |
2026-03-11 | $0.001238 | $0.00125 | $0.00122 | $0.001241 | $1,693.182 |
2026-03-10 | $0.001254 | $0.00125 | $0.00122 | $0.001252 | $1,460.229 |
2026-03-09 | $0.001254 | $0.00125 | $0.00122 | $0.001259 | $1,726.524 |
2026-03-08 | $0.001247 | $0.00125 | $0.00122 | $0.001253 | $1,780.614 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xESG(XEMSON)



