DinoLFG(DINO)今天
$0.000347
1年前
$0.002043
2年前
$0.025686
3年前
$0.011714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000411 | $0.000410 | $0.000337 | $0.000390 | $37,296.82 |
2026-03-26 | $0.000423 | $0.000430 | $0.000353 | $0.000411 | $35,236.90 |
2026-03-25 | $0.000369 | $0.000439 | $0.000363 | $0.000423 | $39,869.95 |
2026-03-24 | $0.000370 | $0.000434 | $0.000369 | $0.000369 | $35,343.84 |
2026-03-23 | $0.000361 | $0.000432 | $0.000351 | $0.000365 | $35,756.95 |
2026-03-22 | $0.000374 | $0.000433 | $0.000358 | $0.000361 | $37,204.38 |
2026-03-21 | $0.000368 | $0.000434 | $0.000368 | $0.000374 | $35,297.65 |
2026-03-20 | $0.000371 | $0.000434 | $0.000366 | $0.000368 | $36,621.89 |
2026-03-19 | $0.000439 | $0.000447 | $0.000367 | $0.000371 | $34,828.70 |
2026-03-18 | $0.000469 | $0.000475 | $0.000380 | $0.000439 | $44,197.97 |
2026-03-17 | $0.000464 | $0.000485 | $0.000403 | $0.000469 | $45,821.58 |
2026-03-16 | $0.000423 | $0.000468 | $0.000369 | $0.000464 | $41,717.18 |
2026-03-15 | $0.000423 | $0.000433 | $0.000367 | $0.000424 | $39,908.38 |
2026-03-14 | $0.000434 | $0.000432 | $0.000367 | $0.000423 | $31,839.00 |
2026-03-13 | $0.000366 | $0.000451 | $0.000361 | $0.000434 | $41,345.13 |
2026-03-12 | $0.000367 | $0.000426 | $0.000357 | $0.000365 | $35,204.81 |
2026-03-11 | $0.000424 | $0.000428 | $0.000356 | $0.000367 | $30,817.40 |
2026-03-10 | $0.000411 | $0.000425 | $0.000356 | $0.000424 | $37,386.53 |
2026-03-09 | $0.000344 | $0.000415 | $0.000343 | -- | -- |
2026-03-08 | $0.000350 | $0.000408 | $0.000342 | $0.000344 | $35,074.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DinoLFG(DINO)



