CROSS(CROSS)今天
$0.06744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.068089 | $0.06891 | $0.06529 | $0.067915 | $2.685M |
2026-03-27 | $0.068861 | $0.06928 | $0.06349 | $0.067913 | $2.636M |
2026-03-26 | $0.069302 | $0.0704 | $0.06809 | $0.068886 | $2.056M |
2026-03-25 | $0.067671 | $0.07058 | $0.06703 | $0.069324 | $2.490M |
2026-03-24 | $0.067789 | $0.06953 | $0.06452 | $0.067626 | $3.610M |
2026-03-23 | $0.062385 | $0.06818 | $0.05636 | $0.067412 | $2.919M |
2026-03-22 | $0.062801 | $0.06441 | $0.06123 | $0.062459 | $2.530M |
2026-03-21 | $0.064055 | $0.06467 | $0.06195 | $0.062739 | $1.893M |
2026-03-20 | $0.068424 | $0.0711 | $0.06222 | $0.064034 | $2.707M |
2026-03-19 | $0.067408 | $0.06992 | $0.06614 | $0.068569 | $2.555M |
2026-03-18 | $0.068518 | $0.06944 | $0.06594 | $0.067375 | $2.543M |
2026-03-17 | $0.069718 | $0.06999 | $0.06693 | $0.068521 | $1.608M |
2026-03-16 | $0.065910 | $0.07009 | $0.0663 | $0.069697 | $2.739M |
2026-03-15 | $0.071171 | $0.0718 | $0.0652 | $0.066022 | $2.685M |
2026-03-14 | $0.073808 | $0.074 | $0.0702 | $0.071165 | $2.271M |
2026-03-13 | $0.071628 | $0.0749 | $0.0706 | $0.073651 | $3.246M |
2026-03-12 | $0.069607 | $0.0721 | $0.0691 | $0.071579 | $2.824M |
2026-03-11 | $0.069301 | $0.0703 | $0.0672 | $0.069962 | $2.793M |
2026-03-10 | $0.066984 | $0.0728 | $0.0657 | $0.069282 | $4.281M |
2026-03-09 | $0.064173 | $0.0685 | $0.0608 | $0.067050 | $4.127M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CROSS(CROSS)



