Cross(CROSS)今天
$0.1283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.117002 | $0.1276 | $0.1121 | $0.124488 | $3.287M |
2025-11-06 | $0.122032 | $0.1304 | $0.1151 | $0.117025 | $3.339M |
2025-11-05 | $0.118552 | $0.1224 | $0.1129 | $0.122188 | $3.009M |
2025-11-04 | $0.115113 | $0.1219 | $0.1122 | $0.118055 | $4.597M |
2025-11-03 | $0.124946 | $0.1296 | $0.1131 | $0.114299 | $2.699M |
2025-11-02 | $0.126769 | $0.1303 | $0.1234 | $0.124622 | $2.655M |
2025-11-01 | $0.126467 | $0.1302 | $0.1221 | $0.126697 | $2.750M |
2025-10-31 | $0.124510 | $0.1288 | $0.1202 | $0.126467 | $3.411M |
2025-10-30 | $0.130912 | $0.1364 | $0.1232 | $0.124212 | $3.507M |
2025-10-29 | $0.132969 | $0.14 | $0.1297 | $0.130907 | $3.841M |
2025-10-28 | $0.136206 | $0.139 | $0.1281 | $0.132969 | $3.241M |
2025-10-27 | $0.141394 | $0.1469 | $0.1354 | $0.136185 | $3.201M |
2025-10-26 | $0.139970 | $0.1434 | $0.1361 | $0.140956 | $3.258M |
2025-10-25 | $0.126759 | $0.1546 | $0.1251 | $0.139501 | $7.940M |
2025-10-24 | $0.119379 | $0.1316 | $0.1202 | $0.126960 | $3.471M |
2025-10-23 | $0.124087 | $0.1312 | $0.1153 | $0.119903 | $4.746M |
2025-10-22 | $0.131794 | $0.1327 | $0.1212 | $0.123827 | $3.466M |
2025-10-21 | $0.132977 | $0.1348 | $0.1221 | $0.131682 | $5.133M |
2025-10-20 | $0.118736 | $0.1474 | $0.1151 | $0.132402 | $7.808M |
2025-10-19 | $0.120806 | $0.1283 | $0.113 | $0.118621 | $5.303M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cross(CROSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊