Momofun(MM)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000008 | $0.00004 | $0.00002 | $0.000008 | $21,974.60 |
2026-03-27 | $0.000008 | $0.00004 | $0.00002 | $0.000008 | $80,362.14 |
2026-03-26 | $0.000008 | $0.00004 | $0.00002 | $0.000008 | $9,678.464 |
2026-03-25 | $0.000009 | $0.00004 | $0.00002 | $0.000008 | $20,162.17 |
2026-03-24 | $0.000010 | $0.00004 | $0.00002 | $0.000009 | $81,594.00 |
2026-03-23 | $0.000008 | $0.00004 | $0.00002 | $0.000009 | $68,246.82 |
2026-03-22 | $0.000007 | $0.00004 | $0.00002 | $0.000008 | $19,235.48 |
2026-03-21 | -- | $0.00004 | $0.00002 | -- | -- |
2026-03-20 | -- | $0.00004 | $0.00002 | $0.000007 | $8,637.816 |
2026-03-19 | $0.000007 | $0.00004 | $0.00002 | -- | -- |
2026-03-18 | $0.000008 | $0.00004 | $0.00002 | $0.000007 | $8,266.495 |
2026-03-17 | -- | $0.00004 | $0.00002 | -- | -- |
2026-03-16 | $0.000007 | $0.00004 | $0.00002 | $0.000009 | $22,514.28 |
2026-03-15 | $0.000009 | $0.00004 | $0.00002 | $0.000007 | $16,812.45 |
2026-03-14 | $0.000009 | $0.00004 | $0.00002 | $0.000009 | $6,719.219 |
2026-03-13 | $0.000010 | $0.00004 | $0.00002 | -- | -- |
2026-03-12 | $0.000009 | $0.00004 | $0.00002 | -- | -- |
2026-03-11 | -- | $0.00004 | $0.00002 | $0.000009 | $8,331.036 |
2026-03-10 | -- | $0.00004 | $0.00002 | -- | -- |
2026-03-09 | $0.000010 | $0.00004 | $0.00002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momofun(MM)



