Momofun(MM)今天
$0.001891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001818 | $0.001931 | $0.001802 | $0.001895 | $1.299M |
2025-11-07 | $0.002268 | $0.00224 | $0.00178 | $0.001817 | $1.516M |
2025-11-06 | $0.003196 | $0.00316 | $0.00223 | $0.002254 | $1.552M |
2025-11-05 | $0.003171 | $0.00316 | $0.00295 | $0.003203 | $1.525M |
2025-11-04 | $0.003273 | $0.00332 | $0.003 | $0.003167 | $1.525M |
2025-11-03 | $0.003612 | $0.00364 | $0.00319 | $0.003259 | $862.951K |
2025-11-02 | $0.003633 | $0.00364 | $0.00364 | $0.003612 | $944.687K |
2025-11-01 | $0.003624 | $0.00364 | $0.00364 | $0.003639 | $965.706K |
2025-10-31 | $0.003612 | $0.00367 | $0.00353 | $0.003624 | $1.000M |
2025-10-30 | $0.003666 | $0.00368 | $0.00367 | $0.003607 | $984.761K |
2025-10-29 | $0.003784 | $0.00378 | $0.00353 | $0.003663 | $1.048M |
2025-10-28 | $0.003814 | $0.00393 | $0.00364 | $0.003784 | $1.107M |
2025-10-27 | $0.003834 | $0.00392 | $0.00379 | $0.003816 | $1.706M |
2025-10-26 | $0.003748 | $0.00385 | $0.00374 | $0.003830 | $2.252M |
2025-10-25 | $0.003738 | $0.0038 | $0.0037 | $0.003752 | $2.524M |
2025-10-24 | $0.003847 | $0.00388 | $0.00371 | $0.003738 | $2.781M |
2025-10-23 | $0.003663 | $0.00391 | $0.0035 | $0.003826 | $4.078M |
2025-10-22 | $0.003757 | $0.00374 | $0.00353 | $0.003654 | $4.887M |
2025-10-21 | $0.003801 | $0.00378 | $0.00356 | $0.003761 | $5.746M |
2025-10-20 | $0.003804 | $0.00391 | $0.00355 | $0.003748 | $5.655M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momofun(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊