Solaxy(SOLX)今天
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000078 | $0.00007 | $0.00007 | $0.000073 | $495.764K |
2026-03-26 | $0.000081 | $0.00008 | $0.00007 | $0.000078 | $522.993K |
2026-03-25 | $0.000079 | $0.00008 | $0.00007 | $0.000081 | $439.999K |
2026-03-24 | $0.000081 | $0.00008 | $0.00007 | $0.000079 | $139.434K |
2026-03-23 | $0.000077 | $0.00008 | $0.00007 | $0.000080 | $491.437K |
2026-03-22 | $0.000080 | $0.00008 | $0.00007 | $0.000077 | $560.103K |
2026-03-21 | $0.000080 | $0.00008 | $0.00007 | $0.000080 | $509.078K |
2026-03-20 | $0.000081 | $0.00008 | $0.00007 | $0.000080 | $584.056K |
2026-03-19 | $0.000084 | $0.00008 | $0.00008 | $0.000081 | $642.535K |
2026-03-18 | $0.000088 | $0.00009 | $0.00008 | $0.000084 | $651.141K |
2026-03-17 | $0.000087 | $0.00008 | $0.00008 | $0.000087 | $675.434K |
2026-03-16 | $0.000080 | $0.00008 | $0.00007 | $0.000086 | $656.265K |
2026-03-15 | $0.000080 | $0.00008 | $0.00007 | $0.000080 | $550.188K |
2026-03-14 | $0.000082 | $0.00008 | $0.00007 | $0.000080 | $556.903K |
2026-03-13 | $0.000079 | $0.00008 | $0.00008 | $0.000081 | $597.411K |
2026-03-12 | $0.000080 | $0.00008 | $0.00007 | $0.000079 | $547.825K |
2026-03-11 | $0.000082 | $0.00008 | $0.00007 | $0.000080 | $483.432K |
2026-03-10 | $0.000081 | $0.00008 | $0.00008 | $0.000081 | $390.080K |
2026-03-09 | $0.000078 | $0.00008 | $0.00007 | $0.000081 | $383.621K |
2026-03-08 | $0.000080 | $0.00008 | $0.00007 | $0.000078 | $547.487K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solaxy(SOLX)



