Mitosis(MITO)今天
$0.03596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.036961 | $0.03691 | $0.03583 | $0.035961 | $2.741M |
2026-03-27 | $0.038178 | $0.03817 | $0.03638 | $0.036960 | $2.561M |
2026-03-26 | $0.039090 | $0.03957 | $0.03747 | $0.038093 | $2.666M |
2026-03-25 | $0.038101 | $0.03956 | $0.0375 | $0.039105 | $2.971M |
2026-03-24 | $0.039218 | $0.03916 | $0.03766 | $0.038018 | $2.804M |
2026-03-23 | $0.037679 | $0.03975 | $0.03671 | $0.039073 | $2.875M |
2026-03-22 | $0.039093 | $0.03901 | $0.03727 | $0.037686 | $2.623M |
2026-03-21 | $0.040231 | $0.04007 | $0.03864 | $0.039129 | $2.645M |
2026-03-20 | $0.039881 | $0.04029 | $0.03916 | $0.040169 | $3.011M |
2026-03-19 | $0.040697 | $0.04418 | $0.03863 | $0.039935 | $7.456M |
2026-03-18 | $0.041863 | $0.04174 | $0.03985 | $0.040651 | $2.802M |
2026-03-17 | $0.040246 | $0.04184 | $0.03999 | $0.041822 | $3.088M |
2026-03-16 | $0.040042 | $0.04045 | $0.0396 | $0.040235 | $3.124M |
2026-03-15 | $0.039962 | $0.04144 | $0.03918 | $0.040019 | $4.039M |
2026-03-14 | $0.040328 | $0.04036 | $0.03795 | $0.039970 | $4.111M |
2026-03-13 | $0.039606 | $0.04035 | $0.03913 | $0.040286 | $3.323M |
2026-03-12 | $0.038866 | $0.04351 | $0.0386 | $0.039519 | $6.394M |
2026-03-11 | $0.037265 | $0.04304 | $0.03653 | $0.038934 | $6.945M |
2026-03-10 | $0.036314 | $0.03977 | $0.03577 | $0.037375 | $5.325M |
2026-03-09 | $0.034647 | $0.03635 | $0.03448 | $0.036316 | $3.279M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mitosis(MITO)



