Mitosis(MITO)今天
$0.0906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.086376 | $0.0918 | $0.0824 | $0.087025 | $11.432M |
2025-11-06 | $0.087702 | $0.1442 | $0.078 | $0.086673 | $50.163M |
2025-11-05 | $0.087054 | $0.0906 | $0.0786 | $0.089092 | $7.649M |
2025-11-04 | $0.090358 | $0.0901 | $0.0813 | $0.087034 | $7.862M |
2025-11-03 | $0.090145 | $0.1019 | $0.0855 | $0.091017 | $11.429M |
2025-11-02 | $0.096515 | $0.0984 | $0.0877 | $0.089979 | $4.976M |
2025-11-01 | $0.102580 | $0.1006 | $0.0939 | $0.096837 | $5.791M |
2025-10-31 | $0.098903 | $0.104 | $0.0948 | $0.102587 | $5.262M |
2025-10-30 | $0.108560 | $0.1115 | $0.0981 | $0.099075 | $5.679M |
2025-10-29 | $0.115702 | $0.116 | $0.1072 | $0.108684 | $5.239M |
2025-10-28 | $0.114207 | $0.1179 | $0.1112 | $0.115702 | $5.029M |
2025-10-27 | $0.119454 | $0.122 | $0.1138 | $0.114539 | $5.751M |
2025-10-26 | $0.118735 | $0.1202 | $0.1142 | $0.119400 | $5.350M |
2025-10-25 | $0.110396 | $0.1262 | $0.1099 | $0.118583 | $7.236M |
2025-10-24 | $0.112387 | $0.1199 | $0.1095 | $0.110086 | $6.011M |
2025-10-23 | $0.113327 | $0.114 | $0.1028 | $0.112412 | $5.558M |
2025-10-22 | $0.118631 | $0.1212 | $0.1106 | $0.1133 | $5.443M |
2025-10-21 | $0.120328 | $0.1208 | $0.111 | $0.1191 | $6.303M |
2025-10-20 | $0.124982 | $0.126 | $0.1169 | $0.1173 | $7.762M |
2025-10-19 | $0.125230 | $0.1482 | $0.1196 | $0.1244 | $20.996M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mitosis(MITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊