Coin98(C98)今天
$0.0242
1年前
$0.065655
2年前
$0.39979
3年前
$0.216087
4年前
$1.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.026385 | $0.02654 | $0.02509 | $0.025307 | $2.874M |
2026-03-27 | $0.026306 | $0.02692 | $0.02559 | $0.026346 | $2.462M |
2026-03-26 | $0.027630 | $0.02804 | $0.02612 | $0.026282 | $3.284M |
2026-03-25 | $0.027974 | $0.02859 | $0.02739 | $0.027683 | $2.880M |
2026-03-24 | $0.028535 | $0.02923 | $0.02754 | $0.027908 | $3.112M |
2026-03-23 | $0.029685 | $0.03034 | $0.02769 | $0.028472 | $5.104M |
2026-03-22 | $0.030195 | $0.0312 | $0.02925 | $0.029654 | $4.407M |
2026-03-21 | $0.029786 | $0.03104 | $0.02928 | $0.030247 | $3.227M |
2026-03-20 | $0.030668 | $0.03173 | $0.02939 | $0.029860 | $4.659M |
2026-03-19 | $0.028471 | $0.03238 | $0.028 | $0.030758 | $8.753M |
2026-03-18 | $0.029881 | $0.0302 | $0.02801 | $0.028477 | $3.748M |
2026-03-17 | $0.029939 | $0.0306 | $0.02906 | $0.030008 | $3.565M |
2026-03-16 | $0.028752 | $0.03052 | $0.0286 | $0.029939 | $4.272M |
2026-03-15 | $0.029988 | $0.03103 | $0.02861 | $0.028736 | $4.450M |
2026-03-14 | $0.027998 | $0.0308 | $0.02753 | $0.030088 | $9.143M |
2026-03-13 | $0.027339 | $0.02815 | $0.027 | $0.027973 | $3.403M |
2026-03-12 | $0.026632 | $0.0288 | $0.02629 | $0.027323 | $7.100M |
2026-03-11 | $0.025218 | $0.027 | $0.02449 | $0.026663 | $6.259M |
2026-03-10 | $0.024938 | $0.02553 | $0.02425 | $0.025275 | $3.733M |
2026-03-09 | $0.024974 | $0.0253 | $0.024 | $0.024917 | $4.353M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coin98(C98)



