UnitedHealth (Ondo Tokenized Stock)(UNHON)今天
$260.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $263.5684 | $263.07 | $260.04 | $261.1880 | $391.931K |
2026-03-27 | $275.6198 | $274.38 | $261.49 | $263.5583 | $842.950K |
2026-03-26 | $272.5854 | $277.93 | $272.32 | $275.7410 | $553.364K |
2026-03-25 | $276.2782 | $278.93 | $271.71 | $272.2687 | $644.885K |
2026-03-24 | $276.3732 | $277.01 | $272.48 | $276.2782 | $131.173K |
2026-03-23 | $282.2611 | $284.16 | $274.29 | $276.3732 | $838.550K |
2026-03-22 | $282.3840 | $283.08 | $280.9 | $282.2495 | $149.557K |
2026-03-21 | $285.4116 | $287.07 | $280.22 | $282.4500 | $240.744K |
2026-03-20 | $286.8059 | $289.64 | $282.37 | $285.6955 | $155.741K |
2026-03-19 | $290.7302 | $291.18 | $286.22 | $286.8338 | $540.770K |
2026-03-18 | $290.6707 | $292.95 | $289.24 | $290.6960 | $581.281K |
2026-03-17 | $290.2766 | $292.39 | $288.04 | $290.6707 | $604.068K |
2026-03-16 | $285.2833 | $290.6 | $282.74 | $289.3112 | $534.516K |
2026-03-15 | $284.8999 | $285.53 | $283.99 | $285.4858 | $142.508K |
2026-03-14 | $284.4840 | $286.29 | $284.36 | $284.8999 | $258.846K |
2026-03-13 | $283.9470 | $286.3149 | $280.2359 | $285.1706 | $529.574K |
2026-03-12 | $286.6392 | $290.38 | $283.54 | $283.9470 | $561.227K |
2026-03-11 | $288.6315 | $288.37 | $285.38 | $286.6392 | $640.969K |
2026-03-10 | $286.7714 | $289.3732 | $283.5139 | $288.6315 | $633.518K |
2026-03-09 | $288.6775 | $288.7266 | $283.1948 | $286.7714 | $490.535K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnitedHealth (Ondo Tokenized Stock)(UNHON)



