DINO(DINO)今天
$0.000208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000202 | $0.000219 | $0.000202 | $0.000210 | $413.3282 |
2025-11-07 | $0.000199 | $0.000205 | $0.000192 | $0.000202 | $259.2931 |
2025-11-06 | $0.000210 | $0.000213 | $0.000198 | $0.000199 | $185.3489 |
2025-11-05 | $0.000225 | $0.000220 | $0.000195 | $0.000212 | $1,249.657 |
2025-11-04 | $0.000228 | $0.000233 | $0.000218 | $0.000225 | $1,523.754 |
2025-11-03 | -- | $0.000260 | $0.000222 | -- | -- |
2025-11-02 | -- | $0.000260 | $0.000250 | -- | -- |
2025-11-01 | $0.000253 | $0.000262 | $0.000246 | $0.000259 | $142.6467 |
2025-10-31 | $0.000257 | $0.000260 | $0.000251 | $0.000253 | $1,449.366 |
2025-10-30 | $0.000265 | $0.000280 | $0.000256 | $0.000258 | $340.8769 |
2025-10-29 | $0.000274 | $0.000276 | $0.000259 | $0.000265 | $657.1673 |
2025-10-28 | $0.000246 | $0.000296 | $0.000245 | $0.000274 | $291.3741 |
2025-10-27 | $0.000245 | $0.000250 | $0.000239 | $0.000246 | $81.37961 |
2025-10-26 | $0.000235 | $0.000245 | $0.000234 | $0.000245 | $164.4631 |
2025-10-25 | $0.000227 | $0.000236 | $0.000225 | $0.000236 | $270.1902 |
2025-10-24 | $0.000218 | $0.000233 | $0.000214 | $0.000228 | $139.5943 |
2025-10-23 | $0.000229 | $0.000230 | $0.000217 | $0.000218 | $607.2525 |
2025-10-22 | $0.000243 | $0.000243 | $0.000225 | $0.000229 | $396.5354 |
2025-10-21 | $0.000241 | $0.000243 | $0.000222 | $0.000243 | $453.4263 |
2025-10-20 | $0.000237 | $0.000247 | $0.000218 | $0.000241 | $1,104.832 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DINO(DINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊