DINO(DINO)今天
$0.000073
1年前
$0.000991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000072 | $0.000071 | -- | -- |
2026-03-27 | -- | $0.000074 | $0.000072 | -- | -- |
2026-03-26 | $0.000077 | $0.000078 | $0.000073 | $0.000073 | $9.109402 |
2026-03-25 | $0.000077 | $0.000079 | $0.000076 | $0.000077 | $243.9775 |
2026-03-24 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $342.0212 |
2026-03-23 | $0.000074 | $0.000081 | $0.000073 | $0.000080 | $4.817641 |
2026-03-22 | $0.000078 | $0.000079 | $0.000073 | $0.000074 | $38.47002 |
2026-03-21 | -- | $0.000079 | $0.000078 | $0.000078 | $17.28369 |
2026-03-20 | -- | $0.000080 | $0.000076 | -- | -- |
2026-03-19 | -- | $0.000080 | $0.000077 | -- | -- |
2026-03-18 | -- | $0.000083 | $0.000079 | -- | -- |
2026-03-17 | $0.000083 | $0.000084 | $0.000080 | $0.000082 | $100.0070 |
2026-03-16 | $0.000078 | $0.000083 | $0.000076 | $0.000083 | $612.2599 |
2026-03-15 | $0.000076 | $0.000079 | $0.000075 | $0.000078 | $10.28539 |
2026-03-14 | $0.000080 | $0.000081 | $0.000075 | $0.000076 | $10.81804 |
2026-03-13 | $0.000079 | $0.000084 | $0.000079 | $0.000080 | $451.8505 |
2026-03-12 | $0.000078 | $0.000080 | $0.000078 | $0.000079 | $107.6527 |
2026-03-11 | $0.000082 | $0.000083 | $0.000077 | $0.000078 | $755.5302 |
2026-03-10 | $0.000077 | $0.000083 | $0.000077 | $0.000082 | $217.6057 |
2026-03-09 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $450.9945 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DINO(DINO)



