Block Street(BSB)今天
$0.57048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.766983 | $0.93797 | $0.30447 | $0.40215 | $760.308K |
2026-04-28 | $0.801669 | $0.86547 | $0.68511 | $0.7655 | $32.787M |
2026-04-27 | $0.719392 | $0.93247 | $0.63178 | $0.78641 | $89.172M |
2026-04-26 | $0.678617 | $0.92987 | $0.52409 | $0.72499 | $63.313M |
2026-04-25 | $0.448923 | $0.77143 | $0.40708 | $0.6889 | $35.001M |
2026-04-24 | $0.419905 | $0.70054 | $0.38129 | $0.43982 | $48.067M |
2026-04-23 | $0.318351 | $0.4706 | $0.302 | $0.428074 | $25.005M |
2026-04-22 | $0.284652 | $0.43742 | $0.27053 | $0.32087 | $29.536M |
2026-04-21 | $0.254207 | $0.37002 | $0.23343 | $0.27932 | $35.391M |
2026-04-20 | $0.242837 | $0.26442 | $0.21999 | $0.25365 | $10.477M |
2026-04-19 | $0.227022 | $0.2462 | $0.21203 | $0.23785 | $8.002M |
2026-04-18 | $0.225351 | $0.26227 | $0.22368 | $0.22577 | $8.318M |
2026-04-17 | $0.240756 | $0.28305 | $0.22008 | $0.22394 | $12.461M |
2026-04-16 | $0.237774 | $0.24889 | $0.22528 | $0.24081 | $8.803M |
2026-04-15 | $0.243839 | $0.24353 | $0.2128 | $0.23978 | $9.615M |
2026-04-14 | $0.230083 | $0.25857 | $0.21988 | $0.24225 | $31.732M |
2026-04-13 | $0.229776 | $0.23087 | $0.19672 | $0.228812 | $13.228M |
2026-04-12 | $0.183454 | $0.23513 | $0.17916 | $0.231339 | $14.305M |
2026-04-11 | $0.190724 | $0.19808 | $0.17412 | $0.182815 | $10.199M |
2026-04-10 | $0.173451 | $0.19941 | $0.16829 | $0.191466 | $17.232M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Block Street(BSB)



