Aleph Zero(AZERO)今天
$0.005614
1年前
$0.106108
2年前
$1.089
3年前
$1.51
4年前
$1.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.005659 | $0.005650 | $0.005281 | $0.005465 | $98,989.91 |
2026-03-25 | $0.005553 | $0.005683 | $0.005492 | $0.005659 | $87,036.00 |
2026-03-24 | $0.005774 | $0.005785 | $0.005514 | $0.005588 | $90,238.50 |
2026-03-23 | $0.005705 | $0.005779 | $0.005641 | $0.005774 | $88,113.17 |
2026-03-22 | $0.005600 | $0.005750 | $0.005575 | $0.005705 | $94,973.62 |
2026-03-21 | $0.005594 | $0.005636 | $0.005364 | $0.005600 | $89,171.34 |
2026-03-20 | $0.005635 | $0.005638 | $0.005452 | $0.005594 | $88,536.98 |
2026-03-19 | $0.005618 | $0.005717 | $0.005572 | $0.005635 | $88,236.64 |
2026-03-18 | $0.006086 | $0.006094 | $0.005568 | $0.005618 | $111.082K |
2026-03-17 | $0.006022 | $0.006164 | $0.005960 | $0.006086 | $91,967.85 |
2026-03-16 | $0.005804 | $0.006084 | $0.005830 | $0.006022 | $122.326K |
2026-03-15 | $0.005827 | $0.005917 | $0.005696 | $0.005804 | $117.876K |
2026-03-14 | $0.005933 | $0.006076 | $0.005792 | $0.005827 | $120.331K |
2026-03-13 | $0.006067 | $0.006169 | $0.005893 | $0.005933 | $120.491K |
2026-03-12 | $0.005969 | $0.006272 | $0.005868 | $0.006067 | $125.512K |
2026-03-11 | $0.006139 | $0.006230 | $0.005905 | $0.005969 | $118.454K |
2026-03-10 | $0.006139 | $0.006161 | $0.006105 | $0.006139 | $115.570K |
2026-03-09 | $0.006064 | $0.006145 | $0.006015 | $0.006139 | $115.628K |
2026-03-08 | $0.006229 | $0.006279 | $0.006045 | $0.006064 | $113.423K |
2026-03-07 | $0.006234 | $0.006296 | $0.006157 | $0.006229 | $110.391K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aleph Zero(AZERO)



