ChAtoshI(CHATOSHI)今天
$0.000834
1年前
$0.002154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000836 | $0.000843 | $0.000821 | $0.000837 | $7,047.818 |
2026-03-27 | $0.000874 | $0.000881 | $0.000830 | $0.000836 | $5,830.571 |
2026-03-26 | $0.000904 | $0.000915 | $0.000873 | $0.000874 | $2,062.142 |
2026-03-25 | $0.000902 | $0.000942 | $0.000889 | $0.000907 | $7,065.894 |
2026-03-24 | $0.000903 | $0.000918 | $0.000886 | $0.000898 | $215.7405 |
2026-03-23 | $0.000874 | $0.000914 | $0.000858 | $0.000903 | $1,694.610 |
2026-03-22 | $0.000873 | $0.000911 | $0.000864 | $0.000875 | $33,460.99 |
2026-03-21 | $0.000887 | $0.000926 | $0.000868 | $0.000868 | $90,718.06 |
2026-03-20 | $0.000951 | $0.000991 | $0.000873 | $0.000881 | $96,955.39 |
2026-03-19 | $0.000958 | $0.000978 | $0.000932 | $0.000951 | $5,249.407 |
2026-03-18 | $0.001001 | $0.001013 | $0.000953 | $0.000958 | $1,771.940 |
2026-03-17 | $0.000999 | $0.001023 | $0.000996 | $0.001001 | $1,542.150 |
2026-03-16 | $0.000949 | $0.001007 | $0.000946 | $0.000999 | $1,324.479 |
2026-03-15 | $0.000951 | $0.000967 | $0.000945 | $0.000949 | $435.7706 |
2026-03-14 | $0.000984 | $0.000985 | $0.000944 | $0.000951 | $20,926.36 |
2026-03-13 | $0.000933 | $0.001019 | $0.000924 | $0.000974 | $66,983.55 |
2026-03-12 | $0.000941 | $0.000971 | $0.000909 | $0.000932 | $109.361K |
2026-03-11 | $0.000958 | $0.000995 | $0.000899 | $0.000941 | $195.901K |
2026-03-10 | $0.000946 | $0.000987 | $0.000928 | $0.000946 | $73,374.61 |
2026-03-09 | $0.000936 | $0.000993 | $0.000920 | $0.000949 | $66,684.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChAtoshI(CHATOSHI)



