DERP(DERP)今天
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000072 | $0.000076 | $0.000071 | $0.000072 | $1.452863 |
2025-11-07 | $0.000069 | $0.000072 | $0.000066 | $0.000072 | $729.2896 |
2025-11-06 | $0.000073 | $0.000074 | $0.000068 | $0.000069 | $1,347.879 |
2025-11-05 | $0.000076 | $0.000079 | $0.000070 | $0.000073 | $1,924.611 |
2025-11-04 | $0.000083 | $0.000085 | $0.000068 | $0.000075 | $2,295.610 |
2025-11-03 | $0.000093 | $0.000095 | $0.000083 | $0.000083 | $26.24573 |
2025-11-02 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $183.9820 |
2025-11-01 | $0.000100 | $0.000102 | $0.000093 | $0.000095 | $1,640.158 |
2025-10-31 | $0.000098 | $0.000107 | $0.000097 | $0.000100 | $1,795.915 |
2025-10-30 | $0.000105 | $0.000106 | $0.000098 | $0.000098 | $200.6448 |
2025-10-29 | $0.000108 | $0.000109 | $0.000103 | $0.000105 | $270.6455 |
2025-10-28 | $0.000123 | $0.000125 | $0.000108 | $0.000108 | $1,680.975 |
2025-10-27 | $0.000118 | $0.000128 | $0.000116 | $0.000123 | $1,519.595 |
2025-10-26 | $0.000110 | $0.000118 | $0.000109 | $0.000118 | $396.5854 |
2025-10-25 | $0.000105 | $0.000110 | $0.000104 | $0.000110 | $1,087.384 |
2025-10-24 | $0.000107 | $0.000110 | $0.000104 | $0.000105 | $585.1118 |
2025-10-23 | $0.000115 | $0.000116 | $0.000105 | $0.000107 | $1,905.371 |
2025-10-22 | $0.000123 | $0.000127 | $0.000114 | $0.000115 | $1,121.270 |
2025-10-21 | $0.000126 | $0.000127 | $0.000117 | $0.000123 | $618.6915 |
2025-10-20 | $0.000127 | $0.000129 | $0.000122 | $0.000126 | $206.2724 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DERP(DERP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊