Metars Genesis(MRS)今天
$0.724536
1年前
$15.41
2年前
$1.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.721635 | $0.736581 | $0.705765 | $0.711159 | $4,051.643 |
2026-05-12 | $0.730659 | $0.770075 | $0.721220 | $0.721635 | $4,192.335 |
2026-05-11 | $0.733917 | $0.736515 | $0.713902 | $0.730659 | $3,641.119 |
2026-05-10 | $0.721472 | $0.734107 | $0.713424 | $0.734107 | $3,404.692 |
2026-05-09 | $0.719447 | $0.725640 | $0.705744 | $0.721472 | $3,169.973 |
2026-05-08 | $0.719409 | $0.723625 | $0.712915 | $0.719974 | $3,085.339 |
2026-05-07 | $0.737817 | $0.743229 | $0.675582 | $0.719409 | $3,471.142 |
2026-05-06 | $0.735015 | $0.752898 | $0.714303 | $0.737317 | $4,631.524 |
2026-05-05 | $0.717466 | $0.747656 | $0.713862 | $0.734761 | $6,588.123 |
2026-05-04 | $0.705399 | $0.746552 | $0.697952 | $0.717466 | $5,834.029 |
2026-05-03 | $0.702392 | $0.738495 | $0.699247 | $0.705399 | $4,679.918 |
2026-05-02 | $0.701396 | $0.707612 | $0.699594 | $0.702838 | $3,410.816 |
2026-05-01 | $0.689783 | $0.704647 | $0.686751 | $0.701581 | $2,983.294 |
2026-04-30 | -- | $0.696347 | $0.681599 | -- | -- |
2026-04-29 | -- | $0.696347 | $0.681599 | -- | -- |
2026-04-28 | $0.693327 | $0.69755 | $0.680532 | $0.685536 | $3,230.420 |
2026-04-27 | $0.701803 | $0.713947 | $0.692078 | $0.693244 | $3,145.441 |
2026-04-26 | $0.697335 | $0.723829 | $0.684994 | $0.701803 | $55,493.68 |
2026-04-25 | $0.703941 | $0.702252 | $0.690617 | $0.697335 | $3,107.826 |
2026-04-24 | $0.706324 | $0.717119 | $0.69667 | $0.702716 | $3,014.289 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metars Genesis(MRS)



