Metars Genesis(MRS)今天
$0.604739
1年前
$25.19
2年前
$1.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.599197 | $0.622396 | $0.588226 | $0.605974 | $5,058.470 |
2026-03-27 | $0.626005 | $0.626009 | $0.595962 | $0.599197 | $3,614.697 |
2026-03-26 | $0.642623 | $0.647802 | $0.621814 | $0.626005 | $3,960.039 |
2026-03-25 | $0.635194 | $0.650727 | $0.623571 | $0.642623 | $4,189.248 |
2026-03-24 | $0.638209 | $0.649952 | $0.632131 | $0.635194 | $3,170.410 |
2026-03-23 | $0.624192 | $0.652585 | $0.614783 | $0.638209 | $3,643.215 |
2026-03-22 | $0.641386 | $0.640592 | $0.620477 | $0.624192 | $3,202.693 |
2026-03-21 | $0.632528 | $0.646851 | $0.625356 | $0.641386 | $4,540.667 |
2026-03-20 | $0.629713 | $0.769265 | $0.624829 | $0.632528 | $14,512.11 |
2026-03-19 | $0.646133 | $0.650168 | $0.624166 | $0.629713 | $4,955.985 |
2026-03-18 | $0.665861 | $0.730385 | $0.642756 | $0.646133 | $6,777.422 |
2026-03-17 | $0.659811 | $0.83738 | $0.656466 | $0.665861 | $20,720.77 |
2026-03-16 | $0.643012 | $0.684129 | $0.636288 | $0.659811 | $4,697.746 |
2026-03-15 | $0.636024 | $0.646873 | $0.627121 | $0.643012 | $3,433.043 |
2026-03-14 | $0.646178 | $0.678067 | $0.634624 | $0.636024 | $4,963.962 |
2026-03-13 | $0.633483 | $0.769043 | $0.627531 | $0.646178 | $17,028.04 |
2026-03-12 | $0.630579 | $0.659895 | $0.614843 | $0.633483 | $7,304.696 |
2026-03-11 | $0.642294 | $0.657279 | $0.610135 | $0.632287 | $11,956.70 |
2026-03-10 | $0.622280 | $0.696516 | $0.616666 | $0.642294 | $13,216.93 |
2026-03-09 | $0.606058 | $0.623040 | $0.593873 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metars Genesis(MRS)



