FCR Coin(FCR)今天
$0.000991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000999 | $0.001010 | $0.000997 | $0.000998 | $118.9214 |
2026-03-27 | $0.001008 | $0.001009 | $0.000981 | $0.000999 | $145.2646 |
2026-03-26 | $0.000999 | $0.001008 | $0.000983 | $0.001008 | $580.9667 |
2026-03-25 | $0.000988 | $0.001028 | $0.000986 | $0.000999 | $645.7326 |
2026-03-24 | $0.000995 | $0.001013 | $0.000987 | $0.000988 | $937.0777 |
2026-03-23 | $0.000998 | $0.001011 | $0.000982 | $0.000995 | $326.9669 |
2026-03-22 | $0.000992 | $0.001011 | $0.000985 | $0.000998 | $499.2420 |
2026-03-21 | $0.000986 | $0.001012 | $0.000973 | $0.000992 | $422.9419 |
2026-03-20 | $0.000978 | $0.000992 | $0.000973 | $0.000986 | $194.0889 |
2026-03-19 | $0.001003 | $0.001003 | $0.000963 | $0.000978 | $710.7808 |
2026-03-18 | $0.000993 | $0.001007 | $0.000987 | $0.001003 | $58.64162 |
2026-03-17 | $0.000973 | $0.001025 | $0.000972 | $0.000993 | $1,187.714 |
2026-03-16 | $0.001014 | $0.001025 | $0.000973 | $0.000973 | $1,406.994 |
2026-03-15 | $0.000995 | $0.001020 | $0.000995 | $0.001014 | $213.0819 |
2026-03-14 | $0.000990 | $0.000997 | $0.000987 | $0.000995 | $0.836094 |
2026-03-13 | -- | $0.001024 | $0.000967 | -- | -- |
2026-03-12 | $0.000963 | $0.000976 | $0.000955 | $0.000955 | $274.4945 |
2026-03-11 | $0.000989 | $0.000991 | $0.000958 | $0.000963 | $497.2678 |
2026-03-10 | $0.000986 | $0.000991 | $0.000984 | $0.000989 | $113.2365 |
2026-03-09 | -- | $0.000998 | $0.000958 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FCR Coin(FCR)



