goodcryptoX(GOOD)今天
$0.012134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012193 | $0.012249 | $0.012113 | $0.012174 | $1,069.145 |
2026-03-27 | $0.012210 | $0.012315 | $0.012156 | $0.012193 | $2,257.552 |
2026-03-26 | $0.012624 | $0.012623 | $0.011967 | $0.012211 | $4,320.262 |
2026-03-25 | $0.012941 | $0.013177 | $0.012616 | $0.012623 | $2,781.314 |
2026-03-24 | $0.013265 | $0.013042 | $0.012847 | $0.012941 | $2,487.426 |
2026-03-23 | $0.013271 | $0.013411 | $0.013040 | $0.013264 | $2,823.643 |
2026-03-22 | $0.013660 | $0.013592 | $0.013271 | $0.013271 | $1,750.289 |
2026-03-21 | $0.013962 | $0.014004 | $0.013571 | $0.013640 | $1,305.407 |
2026-03-20 | $0.014349 | $0.014370 | $0.013960 | $0.013962 | $1,170.291 |
2026-03-19 | $0.012574 | $0.015350 | $0.012574 | $0.014349 | $17,448.15 |
2026-03-18 | $0.012666 | $0.012714 | $0.012447 | $0.012574 | $3,289.278 |
2026-03-17 | $0.012820 | $0.012820 | $0.012617 | $0.012666 | $2,444.814 |
2026-03-16 | $0.013033 | $0.013070 | $0.012748 | $0.012821 | $1,605.496 |
2026-03-15 | $0.012844 | $0.013169 | $0.012805 | $0.013033 | $3,145.340 |
2026-03-14 | $0.013072 | $0.013095 | $0.012844 | $0.012844 | $1,211.719 |
2026-03-13 | $0.013077 | $0.013316 | $0.013032 | $0.013071 | $2,897.848 |
2026-03-12 | $0.013080 | $0.013358 | $0.012974 | $0.013078 | $3,680.068 |
2026-03-11 | $0.013986 | $0.014057 | $0.012983 | $0.013081 | $7,349.610 |
2026-03-10 | $0.013525 | $0.014309 | $0.013431 | $0.013986 | $7,419.975 |
2026-03-09 | $0.014303 | $0.014355 | $0.013524 | $0.013524 | $2,469.306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goodcryptoX(GOOD)



