Derive(DRV)今天
$0.038759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.036886 | $0.038595 | $0.036667 | $0.038445 | $192.361K |
2025-11-08 | $0.033171 | $0.037275 | $0.033176 | $0.036852 | $169.804K |
2025-11-07 | $0.034077 | $0.034315 | $0.032389 | $0.033189 | $150.496K |
2025-11-06 | $0.036507 | $0.036861 | $0.034011 | $0.034035 | $174.746K |
2025-11-05 | $0.041144 | $0.040821 | $0.034828 | $0.036498 | $213.068K |
2025-11-04 | $0.033889 | $0.041341 | $0.034462 | $0.041092 | $299.233K |
2025-11-03 | $0.038616 | $0.039127 | $0.033815 | $0.033902 | $148.614K |
2025-11-02 | $0.036787 | $0.039101 | $0.036742 | $0.038635 | $148.726K |
2025-11-01 | $0.034102 | $0.036916 | $0.033481 | $0.036822 | $132.382K |
2025-10-31 | $0.037531 | $0.036389 | $0.033320 | $0.034102 | $213.498K |
2025-10-30 | $0.042507 | $0.042609 | $0.036495 | $0.037512 | $216.835K |
2025-10-29 | $0.043174 | $0.043581 | $0.042452 | $0.042541 | $193.576K |
2025-10-28 | $0.041764 | $0.044615 | $0.042054 | $0.043174 | $216.229K |
2025-10-27 | $0.039891 | $0.042219 | $0.039551 | $0.041764 | $186.608K |
2025-10-26 | $0.043500 | $0.043463 | $0.039574 | $0.040327 | $243.308K |
2025-10-25 | $0.039709 | $0.043786 | $0.039653 | $0.043473 | $198.379K |
2025-10-24 | $0.041993 | $0.046107 | $0.039181 | $0.039634 | $332.479K |
2025-10-23 | $0.041646 | $0.042192 | $0.041400 | $0.041993 | $45,848.21 |
2025-10-22 | $0.046894 | $0.045247 | $0.041110 | $0.041723 | $227.791K |
2025-10-21 | $0.050250 | $0.049607 | $0.044595 | $0.046913 | $357.589K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derive(DRV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊