LiveArt(ART)今天
$0.001788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000400 | $0.00178 | $0.0003 | $0.000398 | $236.544K |
2026-03-27 | $0.000399 | $0.00178 | $0.0003 | $0.000399 | $204.601K |
2026-03-26 | $0.000392 | $0.00178 | $0.0003 | $0.000399 | $241.764K |
2026-03-25 | $0.000397 | $0.00178 | $0.0003 | $0.000392 | $180.367K |
2026-03-24 | $0.000488 | $0.00178 | $0.0003 | $0.000398 | $202.603K |
2026-03-23 | $0.000486 | $0.00178 | $0.0003 | $0.000488 | $191.155K |
2026-03-22 | $0.000488 | $0.00178 | $0.0003 | $0.000486 | $185.638K |
2026-03-21 | $0.000487 | $0.00178 | $0.0003 | $0.000488 | $165.621K |
2026-03-20 | $0.000483 | $0.00178 | $0.0003 | $0.000487 | $665.480K |
2026-03-19 | $0.000486 | $0.00178 | $0.0003 | $0.000483 | $377.458K |
2026-03-18 | $0.000484 | $0.00178 | $0.0003 | $0.000486 | $521.896K |
2026-03-17 | $0.000486 | $0.00178 | $0.0003 | $0.000484 | $421.269K |
2026-03-16 | $0.000485 | $0.00178 | $0.0003 | $0.000486 | $468.358K |
2026-03-15 | $0.000486 | $0.00178 | $0.0003 | $0.000485 | $435.064K |
2026-03-14 | $0.000483 | $0.00178 | $0.0003 | $0.000486 | $377.721K |
2026-03-13 | $0.000489 | $0.00178 | $0.0003 | $0.000483 | $306.890K |
2026-03-12 | $0.000485 | $0.00178 | $0.0003 | $0.000489 | $851.215K |
2026-03-11 | $0.000485 | $0.00178 | $0.0003 | $0.000485 | $357.197K |
2026-03-10 | $0.000486 | $0.00178 | $0.0003 | $0.000485 | $278.253K |
2026-03-09 | $0.000485 | $0.00178 | $0.0003 | $0.000485 | $218.829K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiveArt(ART)



