LiveArt(ART)今天
$0.001788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000378 | $0.00178 | $0.0003 | $0.000353 | $480.369K |
2025-12-26 | $0.000458 | $0.00178 | $0.0003 | $0.000378 | $727.602K |
2025-12-25 | $0.000465 | $0.000467 | $0.000457 | $0.000458 | $610.746K |
2025-12-24 | $0.000471 | $0.000471 | $0.000463 | $0.000465 | $609.518K |
2025-12-23 | $0.000471 | $0.00045 | $0.0003 | $0.000471 | $704.815K |
2025-12-22 | $0.00052 | $0.000493 | $0.000450 | $0.000470 | $692.924K |
2025-12-21 | $0.000453 | $0.000455 | $0.000449 | $0.00052 | -- |
2025-12-20 | $0.000457 | $0.00052 | $0.00035 | $0.000453 | $658.468K |
2025-12-19 | $0.000351 | $0.000521 | $0.000447 | $0.000457 | $773.230K |
2025-12-18 | $0.000559 | $0.00049 | $0.00035 | $0.000520 | $786.232K |
2025-12-17 | $0.0005 | $0.000569 | $0.000557 | $0.000499 | -- |
2025-12-16 | $0.000784 | $0.00073 | $0.0005 | $0.000559 | $805.418K |
2025-12-15 | $0.000906 | $0.00162 | $0.00077 | $0.000785 | $877.038K |
2025-12-14 | $0.000909 | $0.00091 | $0.0009 | $0.000907 | $0.576012 |
2025-12-13 | $0.000903 | $0.00091 | $0.0009 | $0.000909 | $591.392K |
2025-12-12 | $0.000914 | $0.00091 | $0.0009 | $0.000902 | $194.6638 |
2025-12-11 | $0.000936 | $0.00093 | $0.00091 | $0.000915 | $354.053K |
2025-12-10 | $0.000949 | $0.00095 | $0.00093 | $0.000936 | $801.171K |
2025-12-09 | $0.000962 | $0.00096 | $0.00094 | $0.000949 | $760.420K |
2025-12-08 | $0.000955 | $0.00096 | $0.00094 | $0.000961 | $933.897K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LiveArt(ART)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊