Phicoin(PHI)今天
$0.000467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000475 | $0.000477 | $0.000459 | $0.000475 | $27,462.02 |
2025-11-07 | $0.000458 | $0.0004 | $0.00039 | $0.000475 | $28,374.93 |
2025-11-06 | -- | $0.00042 | $0.00039 | $0.000458 | $9,127.996 |
2025-11-05 | $0.000417 | $0.00042 | $0.00041 | -- | -- |
2025-11-04 | -- | $0.00043 | $0.00041 | -- | -- |
2025-11-03 | $0.000501 | $0.00048 | $0.00043 | $0.000477 | $40.59460 |
2025-11-02 | $0.000477 | $0.00049 | $0.00047 | $0.000501 | $20.59492 |
2025-11-01 | $0.000481 | $0.0005 | $0.00047 | $0.000477 | $50.94636 |
2025-10-31 | $0.000554 | $0.0005 | $0.00047 | $0.000481 | $65.14964 |
2025-10-30 | $0.000478 | $0.00051 | $0.0005 | $0.000554 | $60.24436 |
2025-10-29 | $0.000540 | $0.00061 | $0.00037 | $0.000478 | $81.90016 |
2025-10-28 | $0.000504 | $0.00059 | $0.0004 | $0.000540 | $24,545.90 |
2025-10-27 | $0.000503 | $0.00052 | $0.00049 | $0.000504 | $16,957.53 |
2025-10-26 | $0.000301 | $0.00059 | $0.00025 | $0.000496 | $14,125.39 |
2025-10-25 | $0.000525 | $0.00052 | $0.0002 | $0.000301 | $11,889.81 |
2025-10-24 | $0.000541 | $0.00054 | $0.00043 | $0.000525 | $37,566.55 |
2025-10-23 | $0.000542 | $0.00054 | $0.00053 | $0.000541 | $47,804.92 |
2025-10-22 | $0.000557 | $0.00055 | $0.00047 | $0.00054 | $29,687.87 |
2025-10-21 | $0.000554 | $0.00055 | $0.00055 | $0.000558 | $25,158.03 |
2025-10-20 | $0.000528 | $0.00059 | $0.00046 | $0.000554 | $18,506.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phicoin(PHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊