Phicoin(PHI)今天
$0.000265
1年前
$0.002325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | -- |
2026-03-27 | $0.000268 | $0.00026 | $0.00026 | $0.000265 | -- |
2026-03-26 | $0.000299 | $0.00026 | $0.00026 | $0.000265 | -- |
2026-03-25 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | $159.0035 |
2026-03-24 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | $2,555.161 |
2026-03-23 | $0.000266 | $0.00026 | $0.00026 | $0.000264 | $1,329.046 |
2026-03-22 | $0.000263 | $0.00026 | $0.00026 | $0.000265 | $3,787.880 |
2026-03-21 | $0.000264 | $0.00026 | $0.00026 | $0.000264 | $154.3775 |
2026-03-20 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | $0.498492 |
2026-03-19 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $154.7873 |
2026-03-18 | $0.000265 | $0.00026 | $0.00026 | $0.000266 | $156.3741 |
2026-03-17 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | -- |
2026-03-16 | $0.000265 | $0.00026 | $0.00026 | $0.000264 | $2,045.463 |
2026-03-15 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $8.458089 |
2026-03-14 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $3,198.166 |
2026-03-13 | $0.000265 | $0.00026 | $0.00026 | $0.000266 | $108.2432 |
2026-03-12 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | -- |
2026-03-11 | $0.000266 | $0.00026 | $0.00026 | $0.000265 | -- |
2026-03-10 | $0.000266 | $0.00026 | $0.00026 | $0.000266 | $160.3197 |
2026-03-09 | $0.000264 | $0.00026 | $0.00026 | $0.000264 | $161.6474 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phicoin(PHI)



