Phicoin(PHI)今天
$0.000278
1年前
$0.001416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000276 | $0.00027 | $0.00027 | $0.000278 | $166.6861 |
2026-05-12 | $0.000277 | $0.00027 | $0.00027 | $0.000275 | $4,071.772 |
2026-05-11 | $0.000277 | $0.00027 | $0.00027 | $0.000277 | $163.9065 |
2026-05-10 | $0.000277 | $0.00027 | $0.00027 | $0.000276 | $174.1877 |
2026-05-09 | $0.000277 | $0.00027 | $0.00027 | $0.000277 | $1,636.507 |
2026-05-08 | $0.000277 | $0.00027 | $0.00027 | $0.000277 | -- |
2026-05-07 | $0.000276 | $0.00027 | $0.00027 | $0.000276 | $8.923081 |
2026-05-06 | $0.000276 | $0.00027 | $0.00027 | $0.000277 | -- |
2026-05-05 | $0.000274 | $0.00027 | $0.00027 | $0.000277 | $4,214.237 |
2026-05-04 | $0.000270 | $0.00027 | $0.00026 | $0.000272 | $2,671.595 |
2026-05-03 | $0.000270 | $0.00027 | $0.00027 | $0.000269 | $4,018.360 |
2026-05-02 | $0.000274 | $0.00027 | $0.00024 | $0.00027 | $175.8534 |
2026-05-01 | $0.000272 | $0.00027 | $0.00027 | $0.000272 | $2,972.457 |
2026-04-30 | $0.000272 | $0.00027 | $0.00027 | $0.000273 | -- |
2026-04-29 | $0.000270 | $0.00028 | $0.00027 | $0.000274 | $168.4740 |
2026-04-28 | $0.000264 | $0.00028 | $0.00026 | $0.000270 | $2,778.295 |
2026-04-27 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $3,810.340 |
2026-04-26 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $1,911.819 |
2026-04-25 | $0.000265 | $0.00026 | $0.00026 | $0.000264 | $2,223.123 |
2026-04-24 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | $788.9422 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phicoin(PHI)



