LUCKY(LUCKY)今天
$0.001688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001700 | $0.001799 | $0.001647 | $0.001704 | $16,113.44 |
2026-03-27 | $0.001854 | $0.001881 | $0.001669 | $0.001700 | $17,444.19 |
2026-03-26 | $0.001862 | $0.001873 | $0.001833 | $0.001853 | $8,255.282 |
2026-03-25 | $0.001995 | $0.002020 | $0.001838 | $0.001862 | $25,702.24 |
2026-03-24 | $0.001844 | $0.002014 | $0.001805 | $0.001990 | $45,957.56 |
2026-03-23 | $0.001867 | $0.001922 | $0.001728 | $0.001843 | $40,913.00 |
2026-03-22 | $0.001924 | $0.002035 | $0.001860 | $0.001867 | $46,929.76 |
2026-03-21 | $0.001921 | $0.001953 | $0.001906 | $0.001924 | $9,154.891 |
2026-03-20 | $0.001940 | $0.001971 | $0.001895 | $0.001921 | $12,460.08 |
2026-03-19 | $0.002004 | $0.002047 | $0.001934 | $0.001940 | $6,084.765 |
2026-03-18 | $0.002053 | $0.002098 | $0.002001 | $0.002004 | $19,823.78 |
2026-03-17 | $0.002141 | $0.002190 | $0.002028 | $0.002053 | $19,432.13 |
2026-03-16 | $0.002171 | $0.002267 | $0.002109 | $0.002138 | $14,589.69 |
2026-03-15 | $0.002160 | $0.002215 | $0.002156 | $0.002171 | $11,428.95 |
2026-03-14 | $0.002192 | $0.002177 | $0.002113 | $0.002160 | $10,544.80 |
2026-03-13 | $0.002149 | $0.002285 | $0.002122 | $0.002176 | $24,171.08 |
2026-03-12 | $0.002104 | $0.002199 | $0.002093 | $0.002147 | $13,023.45 |
2026-03-11 | $0.002156 | $0.002303 | $0.002017 | $0.002132 | $52,702.47 |
2026-03-10 | $0.002184 | $0.002188 | $0.002093 | $0.002162 | $35,916.51 |
2026-03-09 | $0.002106 | $0.002194 | $0.002098 | $0.002184 | $9,924.795 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUCKY(LUCKY)



