LUCKY(LUCKY)今天
$0.010945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.010721 | $0.011714 | $0.010225 | $0.010401 | $363.678K |
2025-11-07 | $0.010806 | $0.011224 | $0.009946 | $0.010765 | $464.727K |
2025-11-06 | $0.011581 | $0.013481 | $0.010657 | $0.010661 | $1.178M |
2025-11-05 | $0.008674 | $0.012083 | $0.007882 | $0.011616 | $1.247M |
2025-11-04 | $0.008286 | $0.008956 | $0.007126 | $0.008650 | $1.296M |
2025-11-03 | $0.011493 | $0.011843 | $0.008117 | $0.008295 | $1.197M |
2025-11-02 | $0.011667 | $0.012853 | $0.011076 | $0.011542 | $665.355K |
2025-11-01 | $0.010419 | $0.012926 | $0.010028 | $0.011728 | $868.533K |
2025-10-31 | -- | $0.012102 | $0.010230 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUCKY(LUCKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊