Depinsim(ESIM)今天
$0.00347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005071 | $0.00523 | $0.00363 | $0.004126 | $215.047K |
2026-03-27 | $0.006434 | $0.00626 | $0.00496 | $0.005209 | $210.991K |
2026-03-26 | $0.008289 | $0.00873 | $0.00605 | $0.006433 | $271.696K |
2026-03-25 | $0.011915 | $0.01216 | $0.00725 | $0.008366 | $549.520K |
2026-03-24 | $0.012952 | $0.01331 | $0.01161 | $0.01199 | $12,293.61 |
2026-03-23 | $0.014423 | $0.01489 | $0.01251 | $0.012942 | $775.702K |
2026-03-22 | $0.01428 | $0.01484 | $0.014 | $0.014435 | $824.451K |
2026-03-21 | $0.014472 | $0.01743 | $0.0141 | $0.014224 | $779.449K |
2026-03-20 | $0.014456 | $0.01461 | $0.01427 | $0.014478 | $806.110K |
2026-03-19 | $0.014614 | $0.01496 | $0.0141 | $0.01438 | $22,070.28 |
2026-03-18 | $0.01439 | $0.01816 | $0.01422 | $0.014601 | $1.166M |
2026-03-17 | $0.014435 | $0.0147 | $0.01427 | $0.014437 | $1.164M |
2026-03-16 | $0.014501 | $0.01531 | $0.01411 | $0.014438 | $1.139M |
2026-03-15 | $0.014345 | $0.01486 | $0.01422 | $0.014527 | $1.180M |
2026-03-14 | $0.014444 | $0.01472 | $0.01422 | $0.014249 | $1.144M |
2026-03-13 | $0.014485 | $0.01488 | $0.01412 | $0.014437 | $1.200M |
2026-03-12 | $0.014493 | $0.01494 | $0.01436 | $0.014480 | $1.281M |
2026-03-11 | $0.014514 | $0.01492 | $0.01389 | $0.014477 | $1.249M |
2026-03-10 | $0.014920 | $0.0162 | $0.01447 | $0.014513 | $728.553K |
2026-03-09 | $0.015872 | $0.01638 | $0.01442 | $0.014929 | $828.807K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Depinsim(ESIM)



