Sheep Wif Hat(SWIF)今天
$0.0002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000104 | $0.000108 | $0.000102 | $0.000108 | $269.6946 |
2026-03-27 | $0.000110 | $0.000110 | $0.000103 | $0.000104 | $100.1561 |
2026-03-26 | $0.000120 | $0.000121 | $0.000109 | $0.000110 | $262.2047 |
2026-03-25 | $0.000117 | $0.000122 | $0.000115 | $0.000120 | $493.4633 |
2026-03-24 | $0.000118 | $0.000123 | $0.000115 | $0.000117 | $163.3639 |
2026-03-23 | $0.000099 | $0.000122 | $0.000095 | $0.000118 | $2,218.777 |
2026-03-22 | $0.000101 | $0.000103 | $0.000097 | $0.000099 | $113.6450 |
2026-03-21 | $0.000100 | $0.000105 | $0.000100 | $0.000101 | $474.0890 |
2026-03-20 | $0.000076 | $0.000101 | $0.000075 | $0.000100 | $3,116.437 |
2026-03-19 | $0.000080 | $0.000083 | $0.000075 | $0.000076 | $698.3597 |
2026-03-18 | $0.000088 | $0.000088 | $0.000080 | $0.000081 | $493.5475 |
2026-03-17 | $0.000087 | $0.000093 | $0.000087 | $0.000088 | $272.4057 |
2026-03-16 | $0.000084 | $0.000091 | $0.000084 | $0.000087 | $432.6213 |
2026-03-15 | $0.000083 | $0.000087 | $0.000083 | $0.000084 | $97.46288 |
2026-03-14 | $0.000085 | $0.000088 | $0.000083 | $0.000083 | $253.3865 |
2026-03-13 | $0.000083 | $0.000095 | $0.000082 | $0.000085 | $2,817.604 |
2026-03-12 | $0.000082 | $0.000086 | $0.000081 | $0.000083 | $348.1856 |
2026-03-11 | $0.000084 | $0.000085 | $0.000080 | $0.000082 | $360.4852 |
2026-03-10 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $74.48376 |
2026-03-09 | $0.000079 | $0.000083 | $0.000078 | $0.000082 | $42.80233 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sheep Wif Hat(SWIF)



