Slimex(SLX)今天
$0.003269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003281 | $0.003331 | $0.003259 | $0.003271 | $630.796K |
2026-03-27 | $0.003296 | $0.003298 | $0.003274 | $0.003281 | $652.562K |
2026-03-26 | $0.003301 | $0.003310 | $0.003294 | $0.003296 | $716.552K |
2026-03-25 | $0.003315 | $0.003324 | $0.003297 | $0.003301 | $636.346K |
2026-03-24 | $0.003319 | $0.003324 | $0.003304 | $0.003315 | $751.170K |
2026-03-23 | $0.003320 | $0.003327 | $0.003308 | $0.003319 | $589.596K |
2026-03-22 | $0.003349 | $0.003366 | $0.003318 | $0.003318 | $672.785K |
2026-03-21 | $0.003341 | $0.003363 | $0.003338 | $0.003354 | $577.837K |
2026-03-20 | $0.003353 | $0.003369 | $0.003320 | $0.003341 | $536.501K |
2026-03-19 | $0.003360 | $0.003377 | $0.003353 | $0.003354 | $503.017K |
2026-03-18 | $0.003375 | $0.003390 | $0.003352 | $0.003354 | $626.548K |
2026-03-17 | $0.003380 | $0.003384 | $0.003363 | $0.003375 | $543.878K |
2026-03-16 | $0.003404 | $0.003403 | $0.003374 | $0.003380 | $611.778K |
2026-03-15 | $0.003436 | $0.003441 | $0.003398 | $0.003404 | $693.471K |
2026-03-14 | $0.003529 | $0.003538 | $0.003431 | $0.003437 | $612.504K |
2026-03-13 | $0.003525 | $0.003551 | $0.003522 | $0.003530 | $569.815K |
2026-03-12 | $0.003549 | $0.003564 | $0.003522 | $0.003525 | $544.651K |
2026-03-11 | $0.003555 | $0.003579 | $0.003547 | $0.003559 | $508.995K |
2026-03-10 | $0.003583 | $0.003595 | $0.003555 | $0.003556 | $583.541K |
2026-03-09 | $0.003756 | $0.003740 | $0.003577 | $0.003587 | $513.230K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slimex(SLX)



