Slimex(SLX)今天
$0.004490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-11 | -- | $0.004500 | $0.004445 | -- | -- |
2026-02-10 | -- | $0.004519 | $0.004450 | $0.004471 | $1.360M |
2026-02-09 | -- | $0.004527 | $0.004495 | -- | -- |
2026-02-08 | $0.004518 | $0.004537 | $0.004493 | $0.004521 | $853.586K |
2026-02-07 | $0.004564 | $0.004587 | $0.004502 | $0.004518 | $803.539K |
2026-02-06 | $0.004797 | $0.004806 | $0.004569 | $0.004564 | $906.761K |
2026-02-05 | $0.004821 | $0.004824 | $0.004793 | $0.004793 | $874.256K |
2026-02-04 | $0.004837 | $0.004850 | $0.004829 | $0.004821 | $1.202M |
2026-02-03 | $0.004854 | $0.004864 | $0.004835 | $0.004839 | $1.585M |
2026-02-02 | -- | $0.004883 | $0.004848 | -- | -- |
2026-02-01 | $0.004971 | $0.004983 | $0.004868 | $0.004879 | $598.866K |
2026-01-31 | $0.005117 | $0.005120 | $0.004967 | $0.004971 | $397.366K |
2026-01-30 | $0.005207 | $0.005208 | $0.005111 | $0.005117 | $888.616K |
2026-01-29 | $0.005232 | $0.005241 | $0.005203 | $0.005207 | $968.155K |
2026-01-28 | -- | $0.005266 | $0.005223 | -- | -- |
2026-01-27 | $0.005273 | $0.005283 | $0.005245 | $0.005264 | $1.118M |
2026-01-26 | $0.005420 | $0.005433 | $0.005265 | $0.005273 | $1.098M |
2026-01-25 | $0.005393 | $0.005456 | $0.005380 | $0.005420 | $1.198M |
2026-01-24 | $0.005306 | $0.005411 | $0.005285 | $0.005393 | $1.168M |
2026-01-23 | $0.005317 | $0.005336 | $0.005291 | $0.005306 | $1.132M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slimex(SLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊