Slimex(SLX)今天
$0.007462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.007388 | $0.007494 | $0.007373 | $0.007434 | $3.035M |
2025-12-26 | $0.007366 | $0.007458 | $0.007333 | $0.007393 | $2.997M |
2025-12-25 | $0.007321 | $0.007391 | $0.007260 | $0.007373 | $2.930M |
2025-12-24 | $0.007296 | $0.007450 | $0.007287 | $0.007318 | $2.827M |
2025-12-23 | $0.007379 | $0.007377 | $0.007285 | $0.007289 | $3.071M |
2025-12-22 | $0.007511 | $0.007525 | $0.007351 | $0.007385 | $3.424M |
2025-12-21 | $0.007649 | $0.007694 | $0.007491 | $0.007508 | $3.370M |
2025-12-20 | $0.007606 | $0.007717 | $0.007589 | $0.007647 | $3.614M |
2025-12-19 | $0.007856 | $0.007868 | $0.007592 | $0.007600 | $3.661M |
2025-12-18 | $0.007867 | $0.007886 | $0.007816 | $0.007856 | $3.889M |
2025-12-17 | $0.008348 | $0.008389 | $0.007838 | $0.007867 | $6.662M |
2025-12-16 | $0.008311 | $0.008456 | $0.008259 | $0.008344 | $8.879M |
2025-12-15 | $0.008497 | $0.008605 | $0.008292 | $0.008311 | $9.084M |
2025-12-14 | $0.008904 | $0.009132 | $0.008405 | $0.008506 | $9.640M |
2025-12-13 | $0.009256 | $0.009260 | $0.008638 | $0.008904 | $9.746M |
2025-12-12 | $0.009722 | $0.009839 | $0.009231 | $0.009256 | $7.657M |
2025-12-11 | $0.009414 | $0.009722 | $0.009411 | $0.009722 | $5.597M |
2025-12-10 | $0.009318 | $0.009637 | $0.009253 | $0.009403 | $6.025M |
2025-12-09 | $0.010509 | $0.010518 | $0.009236 | $0.009314 | $8.294M |
2025-12-08 | $0.009650 | $0.010512 | $0.009631 | $0.010509 | $9.272M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slimex(SLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊