Italian Brainrot(ITALIANROT)今天
$0.000250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000273 | $0.00028 | $0.0002 | $0.000277 | $122.103K |
2026-03-27 | $0.000289 | $0.00028 | $0.0002 | $0.000273 | $413.077K |
2026-03-26 | $0.000295 | $0.00028 | $0.0002 | $0.000289 | $243.235K |
2026-03-25 | $0.000290 | $0.00028 | $0.0002 | $0.000295 | $319.096K |
2026-03-24 | $0.000280 | $0.00028 | $0.0002 | $0.000290 | $287.685K |
2026-03-23 | $0.000288 | $0.00028 | $0.0002 | $0.000280 | $204.885K |
2026-03-22 | $0.000307 | $0.00028 | $0.0002 | $0.000289 | $97,465.93 |
2026-03-21 | $0.000350 | $0.00028 | $0.0002 | $0.000307 | $252.143K |
2026-03-20 | $0.000389 | $0.00028 | $0.0002 | $0.000349 | $306.990K |
2026-03-19 | $0.000361 | $0.00028 | $0.0002 | $0.000381 | $734.407K |
2026-03-18 | $0.000299 | $0.00028 | $0.0002 | $0.000361 | $436.829K |
2026-03-17 | $0.000299 | $0.00028 | $0.0002 | $0.000299 | $111.128K |
2026-03-16 | $0.000285 | $0.00028 | $0.0002 | $0.000299 | $357.878K |
2026-03-15 | $0.000288 | $0.00028 | $0.0002 | $0.000285 | $336.312K |
2026-03-14 | $0.000308 | $0.00028 | $0.0002 | $0.000288 | $75,094.36 |
2026-03-13 | $0.000349 | $0.00028 | $0.0002 | $0.000308 | $123.566K |
2026-03-12 | $0.000319 | $0.00028 | $0.0002 | $0.000349 | $144.748K |
2026-03-11 | $0.000366 | $0.00028 | $0.0002 | $0.000322 | $198.141K |
2026-03-10 | $0.000362 | $0.00028 | $0.0002 | $0.000370 | $382.530K |
2026-03-09 | $0.000322 | $0.00028 | $0.0002 | $0.000362 | $245.479K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Italian Brainrot(ITALIANROT)



