CZ's Dog(BROCCOLI)今天
$0.01239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.012334 | $0.01264 | $0.01181 | $0.012384 | $8.208M |
2025-12-25 | $0.012190 | $0.01257 | $0.01212 | $0.012324 | $5.153M |
2025-12-24 | $0.012061 | $0.01277 | $0.01186 | $0.012158 | $9.000M |
2025-12-23 | $0.011438 | $0.01228 | $0.01142 | $0.01205 | $1,692.251 |
2025-12-22 | $0.011623 | $0.01201 | $0.01139 | $0.01149 | $1,426.138 |
2025-12-21 | $0.011947 | $0.01231 | $0.0113 | $0.0116 | $1,705.046 |
2025-12-20 | $0.011720 | $0.012199 | $0.011750 | $0.011966 | $6.598M |
2025-12-19 | $0.011898 | $0.01193 | $0.01087 | $0.01182 | $1,797.318 |
2025-12-18 | $0.012009 | $0.012173 | $0.011254 | $0.011881 | $8.331M |
2025-12-17 | $0.012765 | $0.01284 | $0.0117 | $0.011986 | $5.987M |
2025-12-16 | $0.012806 | $0.01284 | $0.01224 | $0.01278 | $2,201.926 |
2025-12-15 | $0.012995 | $0.01338 | $0.01261 | $0.012748 | $7.453M |
2025-12-14 | $0.013555 | $0.01366 | $0.01293 | $0.01298 | $1,771.356 |
2025-12-13 | $0.013174 | $0.01367 | $0.01309 | $0.013581 | $6.633M |
2025-12-12 | $0.013123 | $0.01408 | $0.01301 | $0.013098 | $9.919M |
2025-12-11 | $0.013905 | $0.01439 | $0.01295 | $0.013096 | $10.946M |
2025-12-10 | $0.014417 | $0.01471 | $0.01378 | $0.013925 | $3.658M |
2025-12-09 | $0.014244 | $0.01467 | $0.01377 | $0.014479 | $9.337M |
2025-12-08 | $0.01414 | $0.0146 | $0.01354 | $0.014143 | $9.864M |
2025-12-07 | $0.013527 | $0.0145 | $0.01341 | $0.014104 | $6.474M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ's Dog(BROCCOLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊