CZ's Dog(BROCCOLI)今天
$0.01204
1年前
$0.055662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012211 | $0.01229 | $0.01173 | $0.011911 | $4.087M |
2026-03-27 | $0.012460 | $0.01264 | $0.01192 | $0.012174 | $5.954M |
2026-03-26 | $0.013124 | $0.01324 | $0.01235 | $0.012452 | $3.428M |
2026-03-25 | $0.012892 | $0.01358 | $0.01266 | $0.013168 | $4.936M |
2026-03-24 | $0.013274 | $0.01348 | $0.01265 | $0.012863 | $9.664M |
2026-03-23 | $0.013450 | $0.01384 | $0.01272 | $0.013250 | $9.769M |
2026-03-22 | $0.012624 | $0.01367 | $0.01225 | $0.013472 | $9.455M |
2026-03-21 | $0.012802 | $0.01285 | $0.01238 | $0.012596 | $5.121M |
2026-03-20 | $0.012743 | $0.01311 | $0.01259 | $0.012787 | $4.929M |
2026-03-19 | $0.013497 | $0.01358 | $0.01267 | $0.012765 | $5.677M |
2026-03-18 | $0.014097 | $0.01431 | $0.01333 | $0.013490 | $9.069M |
2026-03-17 | $0.014493 | $0.01492 | $0.0139 | $0.014129 | $6.076M |
2026-03-16 | $0.014269 | $0.01516 | $0.0141 | $0.014499 | $6.828M |
2026-03-15 | $0.014578 | $0.01495 | $0.01406 | $0.014260 | $7.001M |
2026-03-14 | $0.014379 | $0.01566 | $0.0142 | $0.014560 | $10.680M |
2026-03-13 | $0.013255 | $0.0147 | $0.01329 | $0.014316 | $9.135M |
2026-03-12 | $0.013327 | $0.01363 | $0.01299 | $0.013273 | $6.683M |
2026-03-11 | $0.013438 | $0.01387 | $0.0131 | $0.013321 | $7.579M |
2026-03-10 | $0.013413 | $0.01433 | $0.01324 | $0.013479 | $9.230M |
2026-03-09 | $0.012936 | $0.01358 | $0.01248 | $0.013452 | $8.937M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ's Dog(BROCCOLI)



