Qubit(QBIT)今天
$0.002175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002222 | $0.002231 | $0.002165 | $0.002230 | $4,133.293 |
2025-12-26 | $0.002276 | $0.002306 | $0.002209 | $0.002224 | $3,687.952 |
2025-12-25 | $0.002302 | $0.002333 | $0.002242 | $0.002272 | $2,686.312 |
2025-12-24 | $0.002395 | $0.002431 | $0.002287 | $0.002302 | $3,574.024 |
2025-12-23 | $0.002671 | $0.002658 | $0.002395 | $0.002396 | $5,105.361 |
2025-12-22 | $0.002482 | $0.002685 | $0.002482 | $0.002675 | $8,952.858 |
2025-12-21 | $0.002192 | $0.002489 | $0.002186 | $0.002482 | $13,523.04 |
2025-12-20 | $0.002004 | $0.002200 | $0.002039 | $0.002192 | $5,749.575 |
2025-12-19 | $0.001975 | $0.002056 | $0.001871 | $0.002003 | $5,339.921 |
2025-12-18 | $0.001931 | $0.001988 | $0.001825 | $0.001973 | $3,628.520 |
2025-12-17 | $0.001796 | $0.002004 | $0.001772 | $0.001927 | $8,346.672 |
2025-12-16 | $0.001790 | $0.001801 | $0.001750 | $0.001796 | $3,892.206 |
2025-12-15 | $0.001594 | $0.001892 | $0.001590 | $0.001786 | $15,756.70 |
2025-12-14 | $0.001548 | $0.001642 | $0.001536 | $0.001594 | $3,867.429 |
2025-12-13 | $0.001465 | $0.001555 | $0.001453 | $0.001548 | $5,132.213 |
2025-12-12 | $0.001495 | $0.001561 | $0.001457 | $0.001464 | $3,218.127 |
2025-12-11 | $0.001611 | $0.001625 | $0.001482 | $0.001495 | $2,842.975 |
2025-12-10 | $0.001482 | $0.001638 | $0.001501 | $0.001611 | $10,122.26 |
2025-12-09 | $0.001491 | $0.001502 | $0.001412 | $0.001492 | $3,737.781 |
2025-12-08 | $0.001410 | $0.001532 | $0.001412 | $0.001491 | $2,556.894 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubit(QBIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊