Qubit(QBIT)今天
$0.003574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003386 | $0.003638 | $0.003349 | $0.003512 | $58,326.39 |
2025-11-07 | $0.003209 | $0.003461 | $0.003217 | $0.003377 | $68,152.08 |
2025-11-06 | $0.002808 | $0.003464 | $0.002803 | $0.003221 | $76,040.66 |
2025-11-05 | $0.003077 | $0.003080 | $0.002310 | $0.002808 | $67,285.85 |
2025-11-04 | $0.003329 | $0.003248 | $0.003035 | $0.003078 | $29,236.41 |
2025-11-03 | $0.004132 | $0.004172 | $0.003229 | $0.003329 | $87,218.65 |
2025-11-02 | $0.004315 | $0.004415 | $0.004110 | $0.004131 | $95,881.27 |
2025-11-01 | $0.004341 | $0.004392 | $0.004256 | $0.004316 | $65,638.02 |
2025-10-31 | $0.004450 | $0.004503 | $0.004189 | $0.004341 | $110.057K |
2025-10-30 | $0.004752 | $0.004819 | $0.004401 | $0.004452 | $66,149.83 |
2025-10-29 | $0.005058 | $0.005213 | $0.004685 | $0.004747 | $184.440K |
2025-10-28 | $0.005285 | $0.005514 | $0.004870 | $0.005058 | $84,923.27 |
2025-10-27 | $0.004982 | $0.005427 | $0.004918 | $0.005256 | $95,184.48 |
2025-10-26 | $0.004870 | $0.005057 | $0.004793 | $0.005014 | $91,017.86 |
2025-10-25 | $0.005106 | $0.005233 | $0.004855 | $0.004856 | $60,988.47 |
2025-10-24 | $0.004747 | $0.005245 | $0.004698 | $0.005076 | $120.860K |
2025-10-23 | $0.004555 | $0.004763 | $0.004370 | $0.004719 | $67,802.01 |
2025-10-22 | $0.005407 | $0.005381 | $0.004463 | $0.004569 | $125.801K |
2025-10-21 | $0.005432 | $0.005518 | $0.004598 | $0.005471 | $153.085K |
2025-10-20 | $0.005338 | $0.005570 | $0.005258 | $0.005390 | $154.153K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubit(QBIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊