Doland Tremp(TREMP)今天
$0.004721
1年前
$0.028050
2年前
$0.704554

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004575 | $0.00475 | $0.00445 | $0.005256 | $73,012.93 |
2026-03-27 | $0.004749 | $0.00473 | $0.00446 | $0.004577 | $10,516.56 |
2026-03-26 | $0.005139 | $0.00499 | $0.00469 | $0.004749 | $9,496.962 |
2026-03-25 | $0.004896 | $0.005 | $0.00474 | $0.005139 | $156.583K |
2026-03-24 | $0.004849 | $0.00493 | $0.00482 | $0.0049 | $6,670.222 |
2026-03-23 | $0.004883 | $0.0049 | $0.00455 | $0.004848 | $161.782K |
2026-03-22 | $0.005443 | $0.00529 | $0.00486 | $0.004887 | $5,936.140 |
2026-03-21 | $0.005321 | $0.00532 | $0.00506 | $0.005236 | $5,713.335 |
2026-03-20 | $0.005000 | $0.00516 | $0.00483 | $0.005319 | $257.919K |
2026-03-19 | $0.005692 | $0.00533 | $0.00494 | $0.005000 | $150.138K |
2026-03-18 | $0.005462 | $0.00556 | $0.0052 | $0.005703 | $263.978K |
2026-03-17 | $0.00555 | $0.00572 | $0.00545 | $0.005454 | $6,382.642 |
2026-03-16 | $0.005662 | $0.00566 | $0.00527 | $0.005551 | $154.737K |
2026-03-15 | $0.005329 | $0.00537 | $0.00527 | $0.005574 | $251.908K |
2026-03-14 | $0.005377 | $0.00545 | $0.00531 | $0.005350 | $153.563K |
2026-03-13 | $0.005039 | $0.00547 | $0.00494 | $0.005329 | $5,459.129 |
2026-03-12 | $0.004978 | $0.00521 | $0.00494 | $0.005039 | $202.797K |
2026-03-11 | $0.005976 | $0.00597 | $0.00498 | $0.004978 | $181.808K |
2026-03-10 | $0.005317 | $0.00607 | $0.00526 | $0.005843 | $185.704K |
2026-03-09 | $0.005272 | $0.00534 | $0.00508 | $0.005317 | $159.986K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doland Tremp(TREMP)



