Flayer(FLAY)今天
$0.004893
1年前
$0.016771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.004911 | $0.005023 | $0.004797 | $0.004797 | $186.4662 |
2026-05-12 | $0.005089 | $0.005112 | $0.004859 | $0.004908 | $7,549.070 |
2026-05-11 | $0.005186 | $0.005362 | $0.004820 | $0.005089 | $68,771.84 |
2026-05-10 | -- | $0.005219 | $0.005100 | $0.005186 | $11,627.77 |
2026-05-09 | -- | $0.005139 | $0.005042 | -- | -- |
2026-05-08 | $0.005082 | $0.005182 | $0.004998 | $0.005181 | $35.68908 |
2026-05-07 | $0.005179 | $0.005184 | $0.005065 | $0.005077 | $172.9775 |
2026-05-06 | $0.005382 | $0.005370 | $0.005176 | $0.005179 | $1,459.124 |
2026-05-05 | $0.005209 | $0.005465 | $0.005224 | $0.005382 | $2,368.402 |
2026-05-04 | $0.005331 | $0.005486 | $0.005209 | $0.005225 | $497.2961 |
2026-05-03 | $0.005180 | $0.005367 | $0.005129 | $0.005337 | $3,618.769 |
2026-05-02 | $0.005291 | $0.005303 | $0.005164 | $0.005179 | $5,636.368 |
2026-05-01 | $0.005630 | $0.005627 | $0.005192 | $0.005291 | $23,277.08 |
2026-04-30 | -- | $0.006078 | $0.005866 | -- | -- |
2026-04-29 | -- | $0.006078 | $0.005866 | -- | -- |
2026-04-28 | $0.005918 | $0.006046 | $0.005866 | $0.005911 | $1,285.382 |
2026-04-27 | $0.006303 | $0.006384 | $0.005910 | $0.005910 | $9,040.702 |
2026-04-26 | $0.006360 | $0.006523 | $0.006300 | $0.006303 | $14,602.85 |
2026-04-25 | $0.006382 | $0.006503 | $0.006320 | $0.006359 | $230.1453 |
2026-04-24 | $0.006473 | $0.006506 | $0.006322 | $0.006382 | $4,284.437 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flayer(FLAY)



