Flayer(FLAY)今天
$0.0105
1年前
$0.021973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006199 | $0.01 | $0.01 | $0.006212 | $376.4470 |
2026-03-27 | $0.006474 | $0.01 | $0.01 | $0.006192 | $2,291.960 |
2026-03-26 | $0.006792 | $0.01 | $0.01 | $0.006476 | $129.4526 |
2026-03-25 | $0.006983 | $0.01 | $0.01 | $0.006792 | $16,984.36 |
2026-03-24 | $0.006972 | $0.01 | $0.01 | $0.006959 | $471.0466 |
2026-03-23 | $0.006786 | $0.01 | $0.01 | $0.006972 | $1,634.030 |
2026-03-22 | $0.007221 | $0.01 | $0.01 | $0.006788 | $14,480.52 |
2026-03-21 | $0.007359 | $0.01 | $0.01 | $0.007227 | $4,189.883 |
2026-03-20 | $0.007328 | $0.01 | $0.01 | $0.007355 | $8,572.163 |
2026-03-19 | $0.008083 | $0.01 | $0.01 | $0.007336 | $31,846.83 |
2026-03-18 | $0.008602 | $0.01 | $0.01 | $0.008104 | $46,210.04 |
2026-03-17 | $0.008443 | $0.01 | $0.01 | $0.008595 | $36,655.62 |
2026-03-16 | $0.007704 | $0.01 | $0.01 | $0.008427 | $9,363.034 |
2026-03-15 | $0.007876 | $0.01 | $0.01 | $0.007703 | $4,440.036 |
2026-03-14 | $0.008150 | $0.01 | $0.01 | $0.007874 | $8,653.729 |
2026-03-13 | $0.009071 | $0.01 | $0.01 | $0.008103 | $66,094.49 |
2026-03-12 | $0.007930 | $0.01 | $0.01 | $0.009062 | $123.175K |
2026-03-11 | $0.008197 | $0.01 | $0.01 | $0.007939 | $63,839.82 |
2026-03-10 | $0.008379 | $0.01 | $0.01 | $0.008218 | $14,158.34 |
2026-03-09 | $0.007833 | $0.01 | $0.01 | $0.008393 | $10,540.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flayer(FLAY)



