CYBRO(CYBRO)今天
$0.002859
1年前
$0.012090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002838 | $0.002906 | $0.002822 | $0.002901 | $72,474.02 |
2026-03-27 | $0.002835 | $0.002894 | $0.002798 | $0.002838 | $68,599.75 |
2026-03-26 | $0.002832 | $0.002937 | $0.002808 | $0.002828 | $65,661.06 |
2026-03-25 | $0.002834 | $0.002944 | $0.002826 | $0.002832 | $66,523.18 |
2026-03-24 | $0.002897 | $0.002902 | $0.002827 | $0.002834 | $65,428.31 |
2026-03-23 | $0.002970 | $0.002959 | $0.002887 | $0.002899 | $66,258.97 |
2026-03-22 | $0.002899 | $0.003010 | $0.002894 | $0.002966 | $66,710.83 |
2026-03-21 | $0.002975 | $0.002999 | $0.002877 | $0.002898 | $71,340.53 |
2026-03-20 | $0.003089 | $0.003158 | $0.002918 | $0.002975 | $70,016.01 |
2026-03-19 | $0.002970 | $0.003167 | $0.002941 | $0.003097 | $83,532.26 |
2026-03-18 | $0.002565 | $0.002976 | $0.002600 | $0.002976 | $147.925K |
2026-03-17 | $0.002152 | $0.002645 | $0.002007 | $0.002622 | $158.967K |
2026-03-16 | $0.001596 | $0.002157 | $0.001603 | $0.002152 | $171.989K |
2026-03-15 | $0.001533 | $0.001610 | $0.001396 | $0.001597 | $174.757K |
2026-03-14 | $0.001766 | $0.001758 | $0.001530 | $0.001533 | $177.044K |
2026-03-13 | $0.001793 | $0.001796 | $0.001753 | $0.001768 | $62,219.30 |
2026-03-12 | $0.001796 | $0.001812 | $0.001791 | $0.001793 | $44,799.58 |
2026-03-11 | $0.001802 | $0.001803 | $0.001795 | $0.001796 | $39,808.99 |
2026-03-10 | $0.001806 | $0.001808 | $0.001797 | $0.001800 | $46,980.33 |
2026-03-09 | $0.001817 | $0.001818 | $0.001803 | $0.001806 | $45,031.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYBRO(CYBRO)



