パンチ (Punch)(PUNCH)今天
$0.014106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010393 | $0.014461 | $0.010147 | $0.013602 | $4.081M |
2026-03-27 | $0.009168 | $0.011625 | $0.007832 | $0.010378 | $4.056M |
2026-03-26 | $0.009877 | $0.010480 | $0.008845 | $0.009082 | $3.019M |
2026-03-25 | $0.011526 | $0.012445 | $0.009129 | $0.009932 | $3.794M |
2026-03-24 | $0.008447 | $0.013759 | $0.009540 | $0.011498 | $7.975M |
2026-03-23 | $0.011604 | $0.012883 | $0.007628 | $0.008377 | $4.257M |
2026-03-22 | $0.012936 | $0.013188 | $0.010675 | $0.011668 | $3.228M |
2026-03-21 | $0.015374 | $0.016618 | $0.012642 | $0.012926 | $3.134M |
2026-03-20 | $0.012324 | $0.017156 | $0.012210 | $0.015225 | $4.073M |
2026-03-19 | $0.012301 | $0.013605 | $0.011379 | $0.012383 | $4.334M |
2026-03-18 | $0.018184 | $0.018964 | $0.011645 | $0.012640 | $6.090M |
2026-03-17 | $0.010131 | $0.019948 | $0.009804 | $0.018153 | $10.044M |
2026-03-16 | $0.009001 | $0.010568 | $0.008178 | $0.010259 | $3.336M |
2026-03-15 | $0.007308 | $0.011172 | $0.008154 | $0.009012 | $5.062M |
2026-03-14 | $0.005552 | $0.008565 | $0.005283 | $0.007208 | $4.485M |
2026-03-13 | $0.005617 | $0.006482 | $0.005430 | $0.005532 | $3.442M |
2026-03-12 | $0.005803 | $0.006777 | $0.005144 | $0.005637 | $3.272M |
2026-03-11 | $0.007422 | $0.007549 | $0.005540 | $0.005805 | $3.971M |
2026-03-10 | $0.007637 | $0.008292 | $0.007113 | $0.007381 | $3.169M |
2026-03-09 | $0.008739 | $0.009913 | $0.007577 | $0.007868 | $3.903M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

パンチ (Punch)(PUNCH)



