CF Large Cap Index(LCAP)今天
$5.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $5.907304 | $6.03 | $5.84 | $5.948024 | $20,582.32 |
2026-03-27 | $6.148097 | $6.13 | $5.85 | $5.908760 | $23,292.26 |
2026-03-26 | $6.304906 | $6.34 | $6.07 | $6.130357 | $39,301.02 |
2026-03-25 | $6.265734 | $6.36 | $6.17 | $6.275900 | $37,826.70 |
2026-03-24 | $6.240287 | $6.35 | $6.22 | $6.263703 | $30,589.14 |
2026-03-23 | $6.121568 | $6.38 | $5.98 | $6.231679 | $112.577K |
2026-03-22 | $6.301126 | $6.33 | $6.09 | $6.117311 | $46,609.44 |
2026-03-21 | $6.280317 | $6.34 | $6.24 | $6.326766 | $5,997.898 |
2026-03-20 | $6.202217 | $6.35 | $6.17 | $6.279201 | $35,540.13 |
2026-03-19 | $6.349426 | $6.44 | $6.16 | $6.186937 | $73,623.63 |
2026-03-18 | $6.637957 | $6.7 | $6.31 | $6.351437 | $40,614.30 |
2026-03-17 | $6.606518 | $6.79 | $6.6 | $6.620691 | $86,808.94 |
2026-03-16 | $6.240759 | $6.63 | $6.23 | $6.604640 | $83,558.59 |
2026-03-15 | $6.185371 | $6.28 | $6.18 | $6.241378 | $28,706.38 |
2026-03-14 | $6.358006 | $6.36 | $6.18 | $6.187477 | $28,888.99 |
2026-03-13 | $6.187035 | $6.5 | $6.12 | $6.366535 | $70,519.57 |
2026-03-12 | $6.067877 | $6.22 | $6.08 | $6.187414 | $65,044.47 |
2026-03-11 | $6.216976 | $6.25 | $6.06 | $6.070102 | $13,230.19 |
2026-03-10 | $6.037613 | $6.24 | $5.97 | $6.217900 | $84,638.03 |
2026-03-09 | $5.870695 | $6.04 | $5.8 | $6.023240 | $60,616.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CF Large Cap Index(LCAP)



