CF Large Cap Index(LCAP)今天
$8.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $8.106698 | $8.189322 | $8.102875 | $8.145066 | $23,157.96 |
2025-12-26 | $8.253375 | $8.316726 | $8.089129 | $8.111236 | $46,117.18 |
2025-12-25 | $8.159740 | $8.26 | $8.15 | $8.259377 | $12,001.81 |
2025-12-24 | $8.171914 | $8.29 | $8.09 | $8.180421 | $34,287.42 |
2025-12-23 | $8.418115 | $8.47 | $8.12 | $8.171914 | $38,850.51 |
2025-12-22 | $8.256603 | $8.5 | $8.25 | $8.455956 | $26,998.77 |
2025-12-21 | $8.316712 | $8.36 | $8.24 | $8.256603 | $154.077K |
2025-12-20 | $8.281471 | $8.34 | $8.21 | $8.312877 | $20,977.34 |
2025-12-19 | $8.411283 | $8.34 | $7.89 | $8.287630 | $208.333K |
2025-12-18 | $8.324444 | $8.42 | $7.96 | $8.406920 | $108.256K |
2025-12-17 | $8.254860 | $8.5 | $8.1 | $8.301317 | $94,718.12 |
2025-12-16 | $8.331517 | $8.31 | $8.09 | $8.254860 | $119.053K |
2025-12-15 | $8.623279 | $8.713774 | $8.283567 | $8.283567 | $107.390K |
2025-12-14 | $8.697490 | $8.77 | $8.54 | $8.623599 | $23,216.51 |
2025-12-13 | $8.594370 | $8.7 | $8.53 | $8.701698 | $32,630.31 |
2025-12-12 | $8.630951 | $8.91 | $8.54 | $8.580254 | $191.444K |
2025-12-11 | $8.995633 | $9.22 | $8.58 | $8.651422 | $240.459K |
2025-12-10 | $9.051109 | $9.34 | $8.98 | $8.993985 | $111.749K |
2025-12-09 | $8.766118 | $9.14 | $8.69 | $9.052046 | $81,846.92 |
2025-12-08 | $8.460048 | $8.94 | $8.49 | $8.777301 | $192.196K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CF Large Cap Index(LCAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊