CSR(CSR)今天
$0.0017
1年前
$0.008131
2年前
$0.017397
3年前
$0.009009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001993 | $0.00199 | $0.00115 | $0.001760 | $208.3865 |
2026-03-27 | $0.001996 | $0.00199 | $0.00187 | $0.001789 | $31.42971 |
2026-03-26 | $0.001773 | $0.00199 | $0.00187 | $0.001780 | $101.1509 |
2026-03-25 | $0.001997 | $0.00199 | $0.00187 | $0.001996 | $4.938664 |
2026-03-24 | $0.001997 | $0.00199 | $0.00187 | $0.001771 | $441.0756 |
2026-03-23 | $0.001763 | $0.00199 | $0.00187 | $0.001997 | $39.9566 |
2026-03-22 | $0.001763 | $0.00199 | $0.00187 | $0.001872 | -- |
2026-03-21 | $0.001899 | $0.00199 | $0.00187 | $0.001873 | -- |
2026-03-20 | $0.001999 | $0.00199 | $0.00187 | $0.001999 | $7.959985 |
2026-03-19 | $0.001815 | $0.00199 | $0.00187 | $0.001760 | $347.1493 |
2026-03-18 | $0.001999 | $0.00199 | $0.00187 | $0.001871 | -- |
2026-03-17 | $0.001804 | $0.00199 | $0.00187 | $0.001810 | $81.53456 |
2026-03-16 | $0.001999 | $0.00199 | $0.00182 | $0.0019 | -- |
2026-03-15 | $0.001771 | $0.002 | $0.00168 | $0.001999 | -- |
2026-03-14 | $0.001843 | $0.00203 | $0.00151 | $0.001843 | -- |
2026-03-13 | $0.001821 | $0.00204 | $0.00136 | $0.001843 | $81.88914 |
2026-03-12 | $0.001901 | $0.00203 | $0.0019 | $0.001905 | -- |
2026-03-11 | $0.00204 | $0.00204 | $0.0019 | $0.001901 | -- |
2026-03-10 | $0.002039 | $0.00204 | $0.00187 | $0.00204 | $40.02282 |
2026-03-09 | $0.001987 | $0.00204 | $0.00186 | $0.002099 | $487.5768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSR(CSR)



