CSR(CSR)今天
$0.003659
1年前
$0.013011
2年前
$0.010003
3年前
$0.018478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.003598 | $0.0038 | $0.00347 | $0.003534 | $1,746.640 |
2025-11-06 | $0.003338 | $0.00398 | $0.00322 | $0.003598 | $1,317.715 |
2025-11-05 | $0.003186 | $0.0038 | $0.00276 | $0.003338 | $501.6359 |
2025-11-04 | $0.003485 | $0.00313 | $0.00255 | $0.003186 | $1,114.513 |
2025-11-03 | $0.003404 | $0.00364 | $0.0026 | $0.003485 | $516.2431 |
2025-11-02 | $0.003387 | $0.00365 | $0.0034 | $0.003404 | $910.2381 |
2025-11-01 | $0.003310 | $0.00388 | $0.00338 | $0.003387 | $174.6414 |
2025-10-31 | $0.003304 | $0.00398 | $0.00355 | $0.003310 | $34.81721 |
2025-10-30 | $0.003799 | $0.00399 | $0.00335 | $0.003304 | $1,684.219 |
2025-10-29 | $0.003652 | $0.0037 | $0.00343 | $0.003799 | $1,621.345 |
2025-10-28 | $0.003644 | $0.00359 | $0.00337 | $0.003652 | $448.3451 |
2025-10-27 | $0.003721 | $0.00383 | $0.00326 | $0.003644 | $2,035.213 |
2025-10-26 | $0.003701 | $0.00383 | $0.00361 | $0.003721 | $1,090.909 |
2025-10-25 | $0.003700 | $0.00373 | $0.00357 | $0.003701 | $521.7839 |
2025-10-24 | $0.004180 | $0.00374 | $0.00345 | $0.003700 | $1,182.224 |
2025-10-23 | $0.003837 | $0.00383 | $0.0035 | $0.004180 | $667.6175 |
2025-10-22 | $0.004000 | $0.00383 | $0.00361 | $0.003971 | $2,026.400 |
2025-10-21 | $0.003730 | $0.00396 | $0.00369 | $0.003691 | $2,704.366 |
2025-10-20 | $0.003840 | $0.00414 | $0.00367 | $0.003690 | $7,114.581 |
2025-10-19 | $0.003994 | $0.00414 | $0.0036 | $0.004001 | $1,827.348 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSR(CSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊